Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1UBQ3 20351221 13.3358 | P1UBQ3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.69 | 2.465 | 2.705 | 2.63 | 2.73 |
P1UBQ3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UBQ3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 2.635 | 0.00 | 0.19% | 2.705 | 2.705 | 2.59 | 0 |
May 21 2024 | 2.63 | 0.14 | 5.62% | 2.525 | 2.705 | 2.47 | 0 |
May 20 2024 | 2.49 | 0.02 | 0.81% | 2.48 | 2.50 | 2.40 | 0 |
May 17 2024 | 2.47 | -0.11 | -4.26% | 2.685 | 2.685 | 2.37 | 0 |
May 16 2024 | 2.58 | 0.12 | 4.67% | 2.56 | 2.655 | 2.48 | 0 |
May 15 2024 | 2.465 | -0.02 | -0.60% | 2.55 | 2.55 | 2.365 | 0 |
May 14 2024 | 2.48 | 0.02 | 1.02% | 2.54 | 2.54 | 2.395 | 0 |
May 13 2024 | 2.455 | 0.06 | 2.29% | 2.475 | 2.555 | 2.31 | 0 |
May 10 2024 | 2.40 | 0.63 | 35.21% | 1.85 | 2.40 | 1.74 | 0 |
May 09 2024 | 1.775 | 0.11 | 6.29% | 1.65 | 1.93 | 1.59 | 0 |
May 08 2024 | 1.67 | 0.12 | 7.74% | 1.555 | 1.75 | 1.55 | 0 |
May 07 2024 | 1.55 | -0.10 | -6.06% | 1.645 | 1.765 | 1.545 | 0 |
May 06 2024 | 1.65 | -0.06 | -3.51% | 1.73 | 1.815 | 1.645 | 0 |
May 03 2024 | 1.71 | -0.07 | -3.66% | 1.74 | 1.74 | 1.56 | 0 |
May 02 2024 | 1.775 | 0.01 | 0.85% | 1.77 | 1.85 | 1.665 | 0 |
Apr 30 2024 | 1.76 | 0.23 | 15.03% | 1.56 | 1.76 | 1.555 | 0 |
Apr 29 2024 | 1.53 | 0.07 | 4.51% | 1.398 | 1.595 | 1.386 | 0 |
Apr 26 2024 | 1.464 | -0.08 | -5.24% | 1.605 | 1.62 | 1.446 | 0 |
Apr 25 2024 | 1.545 | 0.19 | 14.19% | 1.412 | 1.595 | 1.322 | 0 |
Apr 24 2024 | 1.353 | -0.41 | -23.13% | 1.49 | 1.525 | 1.321 | 0 |
Apr 23 2024 | 1.76 | 0.05 | 2.92% | 1.685 | 1.84 | 1.675 | 0 |