P1UBQ3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 2.90 | 0.07 | 2.29% | 2.905 | 2.975 | 2.81 | 0 |
Jun 13 2024 | 2.835 | 0.25 | 9.67% | 2.65 | 2.90 | 2.63 | 0 |
Jun 12 2024 | 2.585 | -0.15 | -5.31% | 2.71 | 2.765 | 2.56 | 0 |
Jun 11 2024 | 2.73 | 0.47 | 20.80% | 2.26 | 2.83 | 2.195 | 0 |
Jun 10 2024 | 2.26 | -0.12 | -4.84% | 2.465 | 2.485 | 2.255 | 0 |
Jun 07 2024 | 2.375 | 0.05 | 2.15% | 2.345 | 2.445 | 2.315 | 0 |
Jun 06 2024 | 2.325 | 0.02 | 0.65% | 2.355 | 2.435 | 2.20 | 0 |
Jun 05 2024 | 2.31 | -0.23 | -9.06% | 2.49 | 2.49 | 2.245 | 0 |
Jun 04 2024 | 2.54 | 0.08 | 3.25% | 2.565 | 2.585 | 2.315 | 0 |
Jun 03 2024 | 2.46 | -0.23 | -8.55% | 2.635 | 2.635 | 2.345 | 0 |
May 31 2024 | 2.69 | -0.12 | -4.27% | 2.82 | 2.90 | 2.68 | 0 |
May 30 2024 | 2.81 | -0.05 | -1.58% | 2.93 | 2.94 | 2.79 | 0 |
May 29 2024 | 2.855 | 0.17 | 6.33% | 2.745 | 2.855 | 2.695 | 0 |
May 28 2024 | 2.685 | 0.22 | 8.70% | 2.52 | 2.75 | 2.40 | 0 |
May 27 2024 | 2.47 | -0.20 | -7.32% | 2.75 | 2.75 | 2.45 | 0 |
May 24 2024 | 2.665 | 0.08 | 2.90% | 2.73 | 2.775 | 2.655 | 0 |
May 23 2024 | 2.59 | -0.05 | -1.71% | 2.69 | 2.705 | 2.465 | 0 |
May 22 2024 | 2.635 | 0.00 | 0.19% | 2.705 | 2.705 | 2.59 | 0 |
May 21 2024 | 2.63 | 0.14 | 5.62% | 2.525 | 2.705 | 2.47 | 0 |
May 20 2024 | 2.49 | 0.02 | 0.81% | 2.48 | 2.50 | 2.40 | 0 |
May 17 2024 | 2.47 | -0.11 | -4.26% | 2.685 | 2.685 | 2.37 | 0 |
May 16 2024 | 2.58 | 0.12 | 4.67% | 2.56 | 2.655 | 2.48 | 0 |
May 15 2024 | 2.465 | -0.02 | -0.60% | 2.55 | 2.55 | 2.365 | 0 |
May 14 2024 | 2.48 | 0.02 | 1.02% | 2.54 | 2.54 | 2.395 | 0 |
May 13 2024 | 2.455 | 0.06 | 2.29% | 2.475 | 2.555 | 2.31 | 0 |
May 10 2024 | 2.40 | 0.63 | 35.21% | 1.85 | 2.40 | 1.74 | 0 |
May 09 2024 | 1.775 | 0.11 | 6.29% | 1.65 | 1.93 | 1.59 | 0 |
May 08 2024 | 1.67 | 0.12 | 7.74% | 1.555 | 1.75 | 1.55 | 0 |
May 07 2024 | 1.55 | -0.10 | -6.06% | 1.645 | 1.765 | 1.545 | 0 |
May 06 2024 | 1.65 | -0.06 | -3.51% | 1.73 | 1.815 | 1.645 | 0 |
May 03 2024 | 1.71 | -0.07 | -3.66% | 1.74 | 1.74 | 1.56 | 0 |
May 02 2024 | 1.775 | 0.01 | 0.85% | 1.77 | 1.85 | 1.665 | 0 |
Apr 30 2024 | 1.76 | 0.23 | 15.03% | 1.56 | 1.76 | 1.555 | 0 |
Apr 29 2024 | 1.53 | 0.07 | 4.51% | 1.398 | 1.595 | 1.386 | 0 |
Apr 26 2024 | 1.464 | -0.08 | -5.24% | 1.605 | 1.62 | 1.446 | 0 |
Apr 25 2024 | 1.545 | 0.19 | 14.19% | 1.412 | 1.595 | 1.322 | 0 |
Apr 24 2024 | 1.353 | -0.41 | -23.13% | 1.49 | 1.525 | 1.321 | 0 |
Apr 23 2024 | 1.76 | 0.05 | 2.92% | 1.685 | 1.84 | 1.675 | 0 |
Apr 22 2024 | 1.71 | -0.21 | -10.94% | 1.965 | 1.965 | 1.68 | 0 |
Apr 19 2024 | 1.92 | 0.26 | 15.32% | 1.87 | 1.97 | 1.77 | 0 |
Apr 18 2024 | 1.665 | -0.14 | -7.76% | 1.885 | 1.89 | 1.63 | 0 |
Apr 17 2024 | 1.805 | 0.13 | 7.44% | 1.795 | 1.86 | 1.61 | 0 |
Apr 16 2024 | 1.68 | 0.01 | 0.90% | 1.88 | 1.92 | 1.68 | 0 |
Apr 15 2024 | 1.665 | -0.11 | -5.93% | 1.805 | 1.825 | 1.55 | 0 |
Apr 12 2024 | 1.77 | 0.02 | 0.85% | 1.75 | 1.79 | 1.56 | 0 |
Apr 11 2024 | 1.755 | 0.20 | 12.50% | 1.625 | 1.83 | 1.555 | 0 |
Apr 10 2024 | 1.56 | -0.10 | -6.02% | 1.64 | 1.645 | 1.349 | 0 |
Apr 09 2024 | 1.66 | 0.27 | 19.51% | 1.429 | 1.70 | 1.344 | 0 |
Apr 08 2024 | 1.389 | -0.18 | -11.53% | 1.545 | 1.565 | 1.369 | 0 |
Apr 05 2024 | 1.57 | -0.17 | -9.77% | 1.905 | 1.915 | 1.545 | 0 |
Apr 04 2024 | 1.74 | 0.03 | 1.75% | 1.735 | 1.80 | 1.675 | 0 |
Apr 03 2024 | 1.71 | -0.16 | -8.31% | 1.945 | 1.96 | 1.67 | 0 |
Apr 02 2024 | 1.865 | 0.11 | 5.97% | 1.84 | 1.915 | 1.785 | 0 |
Mar 28 2024 | 1.76 | 0.04 | 2.33% | 1.735 | 1.78 | 1.655 | 0 |
Mar 27 2024 | 1.72 | -0.03 | -1.71% | 1.845 | 1.85 | 1.705 | 0 |
Mar 26 2024 | 1.75 | 0.10 | 6.06% | 1.665 | 1.78 | 1.61 | 0 |
Mar 25 2024 | 1.65 | -0.09 | -5.17% | 1.815 | 1.815 | 1.62 | 0 |
Mar 22 2024 | 1.74 | -0.08 | -4.13% | 1.935 | 1.935 | 1.72 | 0 |
Mar 21 2024 | 1.815 | -0.01 | -0.55% | 1.785 | 1.885 | 1.685 | 0 |
Mar 20 2024 | 1.825 | 0.04 | 2.53% | 1.80 | 1.89 | 1.73 | 0 |
Mar 19 2024 | 1.78 | -0.21 | -10.33% | 2.02 | 2.025 | 1.765 | 0 |
Mar 18 2024 | 1.985 | -0.28 | -12.36% | 2.31 | 2.32 | 1.98 | 0 |