Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1UDR7 20351221 4.2525 | P1UDR7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.94 | 1.835 | 1.94 | 1.92 |
P1UDR7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UDR7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 1.91 | -0.07 | -3.29% | 1.995 | 2.02 | 1.89 | 0 |
May 21 2024 | 1.975 | -0.15 | -7.06% | 2.13 | 2.13 | 1.935 | 600 |
May 20 2024 | 2.125 | 0.06 | 2.91% | 2.085 | 2.145 | 2.07 | 0 |
May 17 2024 | 2.065 | -0.07 | -3.28% | 2.125 | 2.16 | 2.055 | 0 |
May 16 2024 | 2.135 | -0.01 | -0.47% | 2.105 | 2.15 | 2.06 | 1,000 |
May 15 2024 | 2.145 | -0.03 | -1.15% | 2.205 | 2.24 | 2.145 | 600 |
May 14 2024 | 2.17 | 0.05 | 2.60% | 2.125 | 2.22 | 2.12 | 1,300 |
May 13 2024 | 2.115 | 0.08 | 3.93% | 2.065 | 2.17 | 2.065 | 0 |
May 10 2024 | 2.035 | 0.16 | 8.24% | 1.88 | 2.08 | 1.88 | 1,000 |
May 09 2024 | 1.88 | 0.40 | 26.60% | 1.865 | 1.915 | 1.805 | 1,000 |
May 08 2024 | 1.485 | 0.00 | 0.00% | 1.492 | 1.60 | 1.45 | 1,900 |
May 07 2024 | 1.485 | 0.07 | 4.65% | 1.458 | 1.485 | 1.411 | 850 |
May 06 2024 | 1.419 | 0.04 | 3.28% | 1.397 | 1.423 | 1.387 | 1,000 |
May 03 2024 | 1.374 | 0.03 | 1.93% | 1.39 | 1.49 | 1.374 | 0 |
May 02 2024 | 1.348 | 0.06 | 4.58% | 1.262 | 1.415 | 1.26 | 0 |
Apr 30 2024 | 1.289 | -0.10 | -7.07% | 1.41 | 1.415 | 1.26 | 0 |
Apr 29 2024 | 1.387 | 0.09 | 7.27% | 1.325 | 1.396 | 1.321 | 2,550 |
Apr 26 2024 | 1.293 | 0.08 | 6.33% | 1.261 | 1.36 | 1.258 | 0 |
Apr 25 2024 | 1.216 | -0.16 | -11.69% | 1.377 | 1.383 | 1.202 | 4,900 |
Apr 24 2024 | 1.377 | -0.08 | -5.49% | 1.475 | 1.475 | 1.317 | 1,400 |
Apr 23 2024 | 1.457 | 0.18 | 14.10% | 1.317 | 1.525 | 1.295 | 1,200 |