Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
P1UDR7 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 1.368 | -0.01 | -1.01% | 1.42 | 1.42 | 1.345 | 0 |
| Jun 18 2024 | 1.382 | 0.05 | 3.52% | 1.379 | 1.434 | 1.363 | 0 |
| Jun 17 2024 | 1.335 | -0.12 | -8.50% | 1.444 | 1.464 | 1.318 | 0 |
| Jun 14 2024 | 1.459 | -0.20 | -12.11% | 1.665 | 1.665 | 1.416 | 0 |
| Jun 13 2024 | 1.66 | -0.13 | -7.00% | 1.805 | 1.82 | 1.635 | 0 |
| Jun 12 2024 | 1.785 | 0.09 | 5.31% | 1.72 | 1.83 | 1.695 | 0 |
| Jun 11 2024 | 1.695 | -0.09 | -4.78% | 1.82 | 1.835 | 1.68 | 0 |
| Jun 10 2024 | 1.78 | -0.17 | -8.72% | 1.915 | 1.915 | 1.78 | 0 |
| Jun 07 2024 | 1.95 | -0.03 | -1.27% | 1.97 | 2.045 | 1.94 | 0 |
| Jun 06 2024 | 1.975 | -0.10 | -4.59% | 2.095 | 2.11 | 1.945 | 0 |
| Jun 05 2024 | 2.07 | 0.14 | 6.98% | 1.98 | 2.08 | 1.945 | 0 |
| Jun 04 2024 | 1.935 | -0.01 | -0.26% | 1.935 | 1.96 | 1.85 | 0 |
| Jun 03 2024 | 1.94 | 0.07 | 3.74% | 1.93 | 1.99 | 1.89 | 0 |
| May 31 2024 | 1.87 | -0.04 | -2.09% | 1.945 | 1.945 | 1.85 | 0 |
| May 30 2024 | 1.91 | 0.07 | 3.80% | 1.835 | 1.925 | 1.775 | 0 |
| May 29 2024 | 1.84 | -0.04 | -1.87% | 1.865 | 1.915 | 1.835 | 0 |
| May 28 2024 | 1.875 | -0.08 | -4.09% | 1.975 | 2.025 | 1.855 | 0 |
| May 27 2024 | 1.955 | 0.07 | 3.71% | 1.885 | 1.955 | 1.86 | 0 |
| May 24 2024 | 1.885 | 0.01 | 0.80% | 1.845 | 1.89 | 1.82 | 0 |
| May 23 2024 | 1.87 | -0.04 | -2.09% | 1.94 | 1.94 | 1.835 | 0 |
| May 22 2024 | 1.91 | -0.07 | -3.29% | 1.995 | 2.02 | 1.89 | 0 |
| May 21 2024 | 1.975 | -0.15 | -7.06% | 2.13 | 2.13 | 1.935 | 600 |
| May 20 2024 | 2.125 | 0.06 | 2.91% | 2.085 | 2.145 | 2.07 | 0 |
| May 17 2024 | 2.065 | -0.07 | -3.28% | 2.125 | 2.16 | 2.055 | 0 |
| May 16 2024 | 2.135 | -0.01 | -0.47% | 2.105 | 2.15 | 2.06 | 1,000 |
| May 15 2024 | 2.145 | -0.03 | -1.15% | 2.205 | 2.24 | 2.145 | 600 |
| May 14 2024 | 2.17 | 0.05 | 2.60% | 2.125 | 2.22 | 2.12 | 1,300 |
| May 13 2024 | 2.115 | 0.08 | 3.93% | 2.065 | 2.17 | 2.065 | 0 |
| May 10 2024 | 2.035 | 0.16 | 8.24% | 1.88 | 2.08 | 1.88 | 1,000 |
| May 09 2024 | 1.88 | 0.40 | 26.60% | 1.865 | 1.915 | 1.805 | 1,000 |
| May 08 2024 | 1.485 | 0.00 | 0.00% | 1.492 | 1.60 | 1.45 | 1,900 |
| May 07 2024 | 1.485 | 0.07 | 4.65% | 1.458 | 1.485 | 1.411 | 850 |
| May 06 2024 | 1.419 | 0.04 | 3.28% | 1.397 | 1.423 | 1.387 | 1,000 |
| May 03 2024 | 1.374 | 0.03 | 1.93% | 1.39 | 1.49 | 1.374 | 0 |
| May 02 2024 | 1.348 | 0.06 | 4.58% | 1.262 | 1.415 | 1.26 | 0 |
| Apr 30 2024 | 1.289 | -0.10 | -7.07% | 1.41 | 1.415 | 1.26 | 0 |
| Apr 29 2024 | 1.387 | 0.09 | 7.27% | 1.325 | 1.396 | 1.321 | 2,550 |
| Apr 26 2024 | 1.293 | 0.08 | 6.33% | 1.261 | 1.36 | 1.258 | 0 |
| Apr 25 2024 | 1.216 | -0.16 | -11.69% | 1.377 | 1.383 | 1.202 | 4,900 |
| Apr 24 2024 | 1.377 | -0.08 | -5.49% | 1.475 | 1.475 | 1.317 | 1,400 |
| Apr 23 2024 | 1.457 | 0.18 | 14.10% | 1.317 | 1.525 | 1.295 | 1,200 |
| Apr 22 2024 | 1.277 | 0.10 | 8.50% | 1.248 | 1.312 | 1.248 | 600 |
| Apr 19 2024 | 1.177 | -0.07 | -5.54% | 1.218 | 1.25 | 1.132 | 400 |
| Apr 18 2024 | 1.246 | 0.03 | 2.81% | 1.24 | 1.246 | 1.117 | 400 |
| Apr 17 2024 | 1.212 | -0.01 | -0.98% | 1.225 | 1.25 | 1.174 | 250 |
| Apr 16 2024 | 1.224 | -0.06 | -4.82% | 1.235 | 1.241 | 1.127 | 1,350 |
| Apr 15 2024 | 1.286 | 0.00 | 0.00% | 1.295 | 1.379 | 1.239 | 0 |
| Apr 12 2024 | 1.286 | -0.04 | -2.80% | 1.377 | 1.384 | 1.264 | 200 |
| Apr 11 2024 | 1.323 | -0.04 | -2.86% | 1.386 | 1.398 | 1.281 | 0 |
| Apr 10 2024 | 1.362 | -0.01 | -1.02% | 1.435 | 1.448 | 1.305 | 0 |
| Apr 09 2024 | 1.376 | -0.08 | -5.36% | 1.434 | 1.435 | 1.357 | 0 |
| Apr 08 2024 | 1.454 | 0.03 | 1.82% | 1.421 | 1.505 | 1.411 | 0 |
| Apr 05 2024 | 1.428 | -0.11 | -6.97% | 1.49 | 1.505 | 1.369 | 0 |
| Apr 04 2024 | 1.535 | -0.04 | -2.23% | 1.58 | 1.58 | 1.50 | 0 |
| Apr 03 2024 | 1.57 | -0.04 | -2.48% | 1.59 | 1.625 | 1.53 | 0 |
| Apr 02 2024 | 1.61 | -0.08 | -4.45% | 1.715 | 1.80 | 1.575 | 200 |
| Mar 28 2024 | 1.685 | -0.05 | -2.88% | 1.75 | 1.755 | 1.655 | 0 |
| Mar 27 2024 | 1.735 | -0.08 | -4.14% | 1.885 | 1.925 | 1.705 | 0 |
| Mar 26 2024 | 1.81 | 0.03 | 1.40% | 1.81 | 1.82 | 1.74 | 0 |
| Mar 25 2024 | 1.785 | 0.07 | 4.08% | 1.755 | 1.80 | 1.69 | 0 |
| Mar 22 2024 | 1.715 | 0.09 | 5.54% | 1.59 | 1.765 | 1.565 | 0 |
