Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1UGM1 20991231 2.5539 | P1UGM1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.839 |
P1UGM1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UGM1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.833 | 0.00 | 0.00% | 0.833 | 0.833 | 0.833 | 0 |
May 21 2024 | 0.833 | 0.00 | 0.00% | 0.833 | 0.833 | 0.833 | 0 |
May 20 2024 | 0.833 | 0.00 | 0.00% | 0.833 | 0.833 | 0.833 | 0 |
May 17 2024 | 0.833 | 0.00 | 0.00% | 0.833 | 0.833 | 0.833 | 0 |
May 16 2024 | 0.833 | 0.00 | 0.00% | 0.833 | 0.833 | 0.833 | 0 |
May 15 2024 | 0.833 | 0.00 | 0.00% | 0.833 | 0.833 | 0.833 | 0 |
May 14 2024 | 0.833 | 0.00 | 0.00% | 0.833 | 0.833 | 0.833 | 0 |
May 13 2024 | 0.833 | 0.00 | 0.00% | 0.833 | 0.833 | 0.833 | 0 |
May 10 2024 | 0.833 | 0.00 | 0.00% | 0.833 | 0.833 | 0.833 | 0 |
May 09 2024 | 0.833 | -0.038 | -4.36% | 0.854 | 0.864 | 0.833 | 0 |
May 08 2024 | 0.871 | 0.039 | 4.69% | 0.821 | 0.882 | 0.821 | 0 |
May 07 2024 | 0.832 | 0.062 | 8.05% | 0.768 | 0.865 | 0.764 | 0 |
May 06 2024 | 0.77 | -0.006 | -0.77% | 0.775 | 0.775 | 0.749 | 0 |
May 03 2024 | 0.776 | 0.025 | 3.33% | 0.756 | 0.779 | 0.736 | 0 |
May 02 2024 | 0.751 | -0.023 | -2.97% | 0.779 | 0.779 | 0.737 | 0 |
Apr 30 2024 | 0.774 | 0.022 | 2.93% | 0.755 | 0.784 | 0.748 | 0 |
Apr 29 2024 | 0.752 | -0.076 | -9.18% | 0.826 | 0.826 | 0.752 | 0 |
Apr 26 2024 | 0.828 | 0.003 | 0.36% | 0.824 | 0.837 | 0.816 | 0 |
Apr 25 2024 | 0.825 | 0.001 | 0.12% | 0.822 | 0.833 | 0.812 | 0 |
Apr 24 2024 | 0.824 | -0.002 | -0.24% | 0.834 | 0.841 | 0.812 | 0 |
Apr 23 2024 | 0.826 | -0.032 | -3.73% | 0.853 | 0.863 | 0.823 | 0 |