P1UGM1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.833 | 0.00 | 0.00% | 0.833 | 0.833 | 0.833 | 0 |
Jun 18 2024 | 0.833 | 0.00 | 0.00% | 0.833 | 0.833 | 0.833 | 0 |
Jun 17 2024 | 0.833 | 0.00 | 0.00% | 0.833 | 0.833 | 0.833 | 0 |
Jun 14 2024 | 0.833 | 0.00 | 0.00% | 0.833 | 0.833 | 0.833 | 0 |
Jun 13 2024 | 0.833 | 0.00 | 0.00% | 0.833 | 0.833 | 0.833 | 0 |
Jun 12 2024 | 0.833 | 0.00 | 0.00% | 0.833 | 0.833 | 0.833 | 0 |
Jun 11 2024 | 0.833 | 0.00 | 0.00% | 0.833 | 0.833 | 0.833 | 0 |
Jun 10 2024 | 0.833 | 0.00 | 0.00% | 0.833 | 0.833 | 0.833 | 0 |
Jun 07 2024 | 0.833 | 0.00 | 0.00% | 0.833 | 0.833 | 0.833 | 0 |
Jun 06 2024 | 0.833 | 0.00 | 0.00% | 0.833 | 0.833 | 0.833 | 0 |
Jun 05 2024 | 0.833 | 0.00 | 0.00% | 0.833 | 0.833 | 0.833 | 0 |
Jun 04 2024 | 0.833 | 0.00 | 0.00% | 0.833 | 0.833 | 0.833 | 0 |
Jun 03 2024 | 0.833 | 0.00 | 0.00% | 0.833 | 0.833 | 0.833 | 0 |
May 31 2024 | 0.833 | 0.00 | 0.00% | 0.833 | 0.833 | 0.833 | 0 |
May 30 2024 | 0.833 | 0.00 | 0.00% | 0.833 | 0.833 | 0.833 | 0 |
May 29 2024 | 0.833 | 0.00 | 0.00% | 0.833 | 0.833 | 0.833 | 0 |
May 28 2024 | 0.833 | 0.00 | 0.00% | 0.833 | 0.833 | 0.833 | 0 |
May 27 2024 | 0.833 | 0.00 | 0.00% | 0.833 | 0.833 | 0.833 | 0 |
May 24 2024 | 0.833 | 0.00 | 0.00% | 0.833 | 0.833 | 0.833 | 0 |
May 23 2024 | 0.833 | 0.00 | 0.00% | 0.833 | 0.833 | 0.833 | 0 |
May 22 2024 | 0.833 | 0.00 | 0.00% | 0.833 | 0.833 | 0.833 | 0 |
May 21 2024 | 0.833 | 0.00 | 0.00% | 0.833 | 0.833 | 0.833 | 0 |
May 20 2024 | 0.833 | 0.00 | 0.00% | 0.833 | 0.833 | 0.833 | 0 |
May 17 2024 | 0.833 | 0.00 | 0.00% | 0.833 | 0.833 | 0.833 | 0 |
May 16 2024 | 0.833 | 0.00 | 0.00% | 0.833 | 0.833 | 0.833 | 0 |
May 15 2024 | 0.833 | 0.00 | 0.00% | 0.833 | 0.833 | 0.833 | 0 |
May 14 2024 | 0.833 | 0.00 | 0.00% | 0.833 | 0.833 | 0.833 | 0 |
May 13 2024 | 0.833 | 0.00 | 0.00% | 0.833 | 0.833 | 0.833 | 0 |
May 10 2024 | 0.833 | 0.00 | 0.00% | 0.833 | 0.833 | 0.833 | 0 |
May 09 2024 | 0.833 | -0.038 | -4.36% | 0.854 | 0.864 | 0.833 | 0 |
May 08 2024 | 0.871 | 0.039 | 4.69% | 0.821 | 0.882 | 0.821 | 0 |
May 07 2024 | 0.832 | 0.062 | 8.05% | 0.768 | 0.865 | 0.764 | 0 |
May 06 2024 | 0.77 | -0.006 | -0.77% | 0.775 | 0.775 | 0.749 | 0 |
May 03 2024 | 0.776 | 0.025 | 3.33% | 0.756 | 0.779 | 0.736 | 0 |
May 02 2024 | 0.751 | -0.023 | -2.97% | 0.779 | 0.779 | 0.737 | 0 |
Apr 30 2024 | 0.774 | 0.022 | 2.93% | 0.755 | 0.784 | 0.748 | 0 |
Apr 29 2024 | 0.752 | -0.076 | -9.18% | 0.826 | 0.826 | 0.752 | 0 |
Apr 26 2024 | 0.828 | 0.003 | 0.36% | 0.824 | 0.837 | 0.816 | 0 |
Apr 25 2024 | 0.825 | 0.001 | 0.12% | 0.822 | 0.833 | 0.812 | 0 |
Apr 24 2024 | 0.824 | -0.002 | -0.24% | 0.834 | 0.841 | 0.812 | 0 |
Apr 23 2024 | 0.826 | -0.032 | -3.73% | 0.853 | 0.863 | 0.823 | 0 |
Apr 22 2024 | 0.858 | -0.024 | -2.72% | 0.883 | 0.887 | 0.856 | 0 |
Apr 19 2024 | 0.882 | -0.025 | -2.76% | 0.912 | 0.923 | 0.882 | 0 |
Apr 18 2024 | 0.907 | -0.018 | -1.95% | 0.919 | 0.925 | 0.907 | 0 |
Apr 17 2024 | 0.925 | -0.001 | -0.11% | 0.932 | 0.947 | 0.912 | 0 |
Apr 16 2024 | 0.926 | 0.038 | 4.28% | 0.895 | 0.933 | 0.89 | 0 |
Apr 15 2024 | 0.888 | -0.006 | -0.67% | 0.883 | 0.89 | 0.878 | 0 |
Apr 12 2024 | 0.894 | -0.015 | -1.65% | 0.893 | 0.895 | 0.861 | 0 |
Apr 11 2024 | 0.909 | -0.005 | -0.55% | 0.921 | 0.925 | 0.893 | 0 |
Apr 10 2024 | 0.914 | 0.007 | 0.77% | 0.912 | 0.922 | 0.877 | 0 |
Apr 09 2024 | 0.907 | -0.01 | -1.09% | 0.922 | 0.926 | 0.899 | 0 |
Apr 08 2024 | 0.917 | -0.032 | -3.37% | 0.957 | 0.957 | 0.917 | 0 |
Apr 05 2024 | 0.949 | 0.032 | 3.49% | 0.92 | 0.952 | 0.917 | 0 |
Apr 04 2024 | 0.917 | 0.002 | 0.22% | 0.918 | 0.933 | 0.907 | 0 |
Apr 03 2024 | 0.915 | 0.074 | 8.80% | 0.901 | 0.936 | 0.883 | 0 |
Apr 02 2024 | 0.841 | 0.083 | 10.95% | 0.752 | 0.841 | 0.752 | 0 |
Mar 28 2024 | 0.758 | -0.015 | -1.94% | 0.76 | 0.783 | 0.732 | 0 |
Mar 27 2024 | 0.773 | -0.008 | -1.02% | 0.791 | 0.791 | 0.767 | 0 |
Mar 26 2024 | 0.781 | 0.014 | 1.83% | 0.773 | 0.781 | 0.751 | 0 |
Mar 25 2024 | 0.767 | -0.014 | -1.79% | 0.791 | 0.791 | 0.761 | 0 |
Mar 22 2024 | 0.781 | -0.005 | -0.64% | 0.795 | 0.795 | 0.77 | 0 |