Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1UH74 20240621 25 | P1UH74 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.939 |
P1UH74 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UH74 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0 |
May 16 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0 |
May 15 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0 |
May 14 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0 |
May 13 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0 |
May 10 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0 |
May 09 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0 |
May 08 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0 |
May 07 2024 | 0.96 | 0.033 | 3.56% | 0.952 | 0.975 | 0.89 | 0 |
May 06 2024 | 0.927 | 0.039 | 4.39% | 0.924 | 0.933 | 0.911 | 0 |
May 03 2024 | 0.888 | 0.028 | 3.26% | 0.898 | 0.906 | 0.844 | 0 |
May 02 2024 | 0.86 | -0.011 | -1.26% | 0.855 | 0.874 | 0.825 | 0 |
Apr 30 2024 | 0.871 | -0.014 | -1.58% | 0.91 | 0.914 | 0.871 | 0 |
Apr 29 2024 | 0.885 | 0.014 | 1.61% | 0.896 | 0.896 | 0.865 | 0 |
Apr 26 2024 | 0.871 | 0.07 | 8.74% | 0.858 | 0.886 | 0.805 | 0 |
Apr 25 2024 | 0.801 | 0.025 | 3.22% | 0.78 | 0.801 | 0.726 | 0 |
Apr 24 2024 | 0.776 | 0.002 | 0.26% | 0.80 | 0.815 | 0.759 | 0 |
Apr 23 2024 | 0.774 | 0.046 | 6.32% | 0.76 | 0.779 | 0.727 | 0 |
Apr 22 2024 | 0.728 | -0.038 | -4.96% | 0.787 | 0.79 | 0.71 | 0 |