Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1UHG1 20240621 110 | P1UHG1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2155 |
P1UHG1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UHG1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.114 | 0.0995 | 686.21% | 0.0445 | 0.117 | 0.0145 | 0 |
May 21 2024 | 0.0145 | 0.001 | 7.41% | 0.0465 | 0.051 | 0.014 | 0 |
May 20 2024 | 0.0135 | -0.0015 | -10.00% | 0.045 | 0.0525 | 0.012 | 0 |
May 17 2024 | 0.015 | -0.005 | -25.00% | 0.05 | 0.057 | 0.0145 | 0 |
May 16 2024 | 0.02 | 0.0015 | 8.11% | 0.05 | 0.059 | 0.017 | 0 |
May 15 2024 | 0.0185 | -0.003 | -13.95% | 0.051 | 0.0595 | 0.017 | 0 |
May 14 2024 | 0.0215 | -0.001 | -4.44% | 0.0515 | 0.063 | 0.021 | 0 |
May 13 2024 | 0.0225 | -0.005 | -18.18% | 0.052 | 0.0625 | 0.022 | 0 |
May 10 2024 | 0.0275 | -0.008 | -22.54% | 0.0595 | 0.0705 | 0.027 | 0 |
May 09 2024 | 0.0355 | 0.0095 | 36.54% | 0.0565 | 0.0665 | 0.0205 | 0 |
May 08 2024 | 0.026 | -0.0085 | -24.64% | 0.0605 | 0.0695 | 0.025 | 0 |
May 07 2024 | 0.0345 | -0.009 | -20.69% | 0.073 | 0.0895 | 0.0325 | 0 |
May 06 2024 | 0.0435 | -0.02 | -31.50% | 0.087 | 0.101 | 0.0425 | 0 |
May 03 2024 | 0.0635 | 0.0165 | 35.11% | 0.0895 | 0.098 | 0.0515 | 0 |
May 02 2024 | 0.047 | 0.0075 | 18.99% | 0.0695 | 0.0855 | 0.0435 | 0 |
Apr 30 2024 | 0.0395 | 0.00 | 0.00% | 0.063 | 0.074 | 0.031 | 0 |
Apr 29 2024 | 0.0395 | 0.0075 | 23.44% | 0.0585 | 0.068 | 0.0335 | 0 |
Apr 26 2024 | 0.032 | 0.004 | 14.29% | 0.0585 | 0.065 | 0.0265 | 0 |
Apr 25 2024 | 0.028 | -0.011 | -28.21% | 0.069 | 0.0835 | 0.028 | 0 |
Apr 24 2024 | 0.039 | -0.002 | -4.88% | 0.0715 | 0.0815 | 0.035 | 0 |
Apr 23 2024 | 0.041 | 0.0015 | 3.80% | 0.069 | 0.0845 | 0.0365 | 0 |