S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1UHG1 20240621 110 (P1UHG1)
NLBNPIT1UHG1 20240621 110 (P1UHG1) Historical

P1UHG1 NLBNPIT1UHG1 20240621 110

0.0065

0.00 (0.00%)

Jun 26 2024 - Closed

Delayed by 15 minutes

P1UHG1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Jun 25 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Jun 24 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Jun 21 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Jun 20 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Jun 19 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Jun 18 2024	0.005	-0.003	-37.50%	0.0035	0.005	0.0035	0
Jun 17 2024	0.008	-0.001	-11.11%	0.0365	0.0385	0.007	0
Jun 14 2024	0.009	-0.0005	-5.26%	0.0405	0.043	0.009	0
Jun 13 2024	0.0095	-0.007	-42.42%	0.0465	0.0495	0.009	0
Jun 12 2024	0.0165	-0.0095	-36.54%	0.0555	0.069	0.0145	0
Jun 11 2024	0.026	-0.0025	-8.77%	0.0555	0.061	0.024	0
Jun 10 2024	0.0285	-0.0355	-55.47%	0.0675	0.068	0.0265	0
Jun 07 2024	0.064	-0.024	-27.27%	0.1035	0.1065	0.0535	0
Jun 06 2024	0.088	0.011	14.29%	0.1165	0.1615	0.088	0
Jun 05 2024	0.077	0.0065	9.22%	0.06	0.083	0.044	60,000
Jun 04 2024	0.0705	-0.0705	-50.00%	0.1505	0.1505	0.067	20,000
Jun 03 2024	0.141	0.054	62.07%	0.1215	0.1435	0.0975	0
May 31 2024	0.087	0.0655	304.65%	0.138	0.1705	0.086	15,000
May 30 2024	0.0215	0.0025	13.16%	0.0505	0.06	0.019	0
May 29 2024	0.019	-0.012	-38.71%	0.0585	0.0645	0.019	0
May 28 2024	0.031	-0.06	-65.93%	0.10	0.1015	0.031	0
May 27 2024	0.091	0.042	85.71%	0.091	0.1095	0.09	0
May 24 2024	0.049	-0.0675	-57.94%	0.131	0.1365	0.049	0
May 23 2024	0.1165	0.0025	2.19%	0.2405	0.279	0.0965	0
May 22 2024	0.114	0.0995	686.21%	0.0445	0.117	0.0145	0
May 21 2024	0.0145	0.001	7.41%	0.0465	0.051	0.014	0
May 20 2024	0.0135	-0.0015	-10.00%	0.045	0.0525	0.012	0
May 17 2024	0.015	-0.005	-25.00%	0.05	0.057	0.0145	0
May 16 2024	0.02	0.0015	8.11%	0.05	0.059	0.017	0
May 15 2024	0.0185	-0.003	-13.95%	0.051	0.0595	0.017	0
May 14 2024	0.0215	-0.001	-4.44%	0.0515	0.063	0.021	0
May 13 2024	0.0225	-0.005	-18.18%	0.052	0.0625	0.022	0
May 10 2024	0.0275	-0.008	-22.54%	0.0595	0.0705	0.027	0
May 09 2024	0.0355	0.0095	36.54%	0.0565	0.0665	0.0205	0
May 08 2024	0.026	-0.0085	-24.64%	0.0605	0.0695	0.025	0
May 07 2024	0.0345	-0.009	-20.69%	0.073	0.0895	0.0325	0
May 06 2024	0.0435	-0.02	-31.50%	0.087	0.101	0.0425	0
May 03 2024	0.0635	0.0165	35.11%	0.0895	0.098	0.0515	0
May 02 2024	0.047	0.0075	18.99%	0.0695	0.0855	0.0435	0
Apr 30 2024	0.0395	0.00	0.00%	0.063	0.074	0.031	0
Apr 29 2024	0.0395	0.0075	23.44%	0.0585	0.068	0.0335	0
Apr 26 2024	0.032	0.004	14.29%	0.0585	0.065	0.0265	0
Apr 25 2024	0.028	-0.011	-28.21%	0.069	0.0835	0.028	0
Apr 24 2024	0.039	-0.002	-4.88%	0.0715	0.0815	0.035	0
Apr 23 2024	0.041	0.0015	3.80%	0.069	0.0845	0.0365	0
Apr 22 2024	0.0395	0.00	0.00%	0.0715	0.084	0.036	0
Apr 19 2024	0.0395	-0.0005	-1.25%	0.0685	0.0845	0.0385	0
Apr 18 2024	0.04	-0.0005	-1.23%	0.073	0.0825	0.0395	0
Apr 17 2024	0.0405	-0.008	-16.49%	0.077	0.0895	0.04	0
Apr 16 2024	0.0485	-0.0085	-14.91%	0.085	0.098	0.047	0
Apr 15 2024	0.057	0.002	3.64%	0.088	0.111	0.057	0
Apr 12 2024	0.055	-0.0105	-16.03%	0.093	0.118	0.054	0
Apr 11 2024	0.0655	-0.014	-17.61%	0.107	0.117	0.064	0
Apr 10 2024	0.0795	-0.007	-8.09%	0.127	0.143	0.0705	0
Apr 09 2024	0.0865	-0.0055	-5.98%	0.1225	0.1225	0.0865	0
Apr 08 2024	0.092	-0.01	-9.80%	0.1545	0.159	0.091	0
Apr 05 2024	0.102	-0.02	-16.39%	0.142	0.1425	0.0995	0
Apr 04 2024	0.122	-0.009	-6.87%	0.1485	0.158	0.122	0
Apr 03 2024	0.131	-0.0085	-6.09%	0.1605	0.164	0.127	0
Apr 02 2024	0.1395	-0.025	-15.20%	0.1715	0.20	0.1395	0

NLBNPIT1UHG1 20240621 110

NLBNPIT20XZ0 20991231 41...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions