Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1UKT8 20991231 619.7519 | P1UKT8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.42 | 4.16 | 4.42 | 4.37 | 4.40 |
P1UKT8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UKT8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 4.32 | -0.08 | -1.82% | 4.42 | 4.42 | 4.16 | 0 |
May 21 2024 | 4.40 | 0.35 | 8.64% | 4.17 | 4.40 | 4.09 | 0 |
May 20 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 0 |
May 17 2024 | 4.05 | -0.14 | -3.34% | 4.23 | 4.26 | 4.05 | 0 |
May 16 2024 | 4.19 | -0.07 | -1.64% | 4.17 | 4.30 | 3.87 | 0 |
May 15 2024 | 4.26 | 0.07 | 1.67% | 4.26 | 4.35 | 4.16 | 0 |
May 14 2024 | 4.19 | 0.04 | 0.96% | 4.27 | 4.37 | 4.11 | 0 |
May 13 2024 | 4.15 | 0.33 | 8.64% | 3.97 | 4.15 | 3.96 | 0 |
May 10 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0 |
May 09 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0 |
May 08 2024 | 3.82 | 0.04 | 1.06% | 3.93 | 3.97 | 3.80 | 0 |
May 07 2024 | 3.78 | 0.35 | 10.20% | 3.54 | 3.79 | 3.54 | 0 |
May 06 2024 | 3.43 | 0.03 | 0.88% | 3.48 | 3.49 | 3.27 | 0 |
May 03 2024 | 3.40 | -0.27 | -7.36% | 3.43 | 3.43 | 3.14 | 0 |
May 02 2024 | 3.67 | -0.31 | -7.79% | 4.07 | 4.09 | 3.63 | 38 |
Apr 30 2024 | 3.98 | 0.13 | 3.38% | 3.90 | 4.22 | 3.68 | 0 |
Apr 29 2024 | 3.85 | -0.03 | -0.77% | 3.91 | 3.98 | 3.80 | 35 |
Apr 26 2024 | 3.88 | 0.25 | 6.89% | 3.79 | 3.88 | 3.62 | 0 |
Apr 25 2024 | 3.63 | -0.15 | -3.97% | 3.74 | 3.74 | 3.45 | 0 |
Apr 24 2024 | 3.78 | -0.17 | -4.30% | 4.07 | 4.07 | 3.77 | 0 |
Apr 23 2024 | 3.95 | 0.19 | 5.05% | 3.81 | 3.98 | 3.72 | 0 |