P1UKT8 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 5.22 | 0.14 | 2.76% | 5.22 | 5.25 | 5.01 | 0 |
Jun 13 2024 | 5.08 | -0.07 | -1.36% | 5.14 | 5.21 | 5.05 | 0 |
Jun 12 2024 | 5.15 | 0.04 | 0.78% | 5.21 | 5.22 | 5.11 | 0 |
Jun 11 2024 | 5.11 | -0.10 | -1.92% | 5.30 | 5.32 | 5.05 | 0 |
Jun 10 2024 | 5.21 | 0.08 | 1.56% | 5.09 | 5.21 | 5.07 | 0 |
Jun 07 2024 | 5.13 | 0.17 | 3.43% | 5.06 | 5.17 | 4.92 | 222 |
Jun 06 2024 | 4.96 | 0.47 | 10.47% | 4.78 | 4.99 | 4.78 | 122 |
Jun 05 2024 | 4.49 | 0.00 | 0.00% | 4.49 | 4.49 | 4.49 | 0 |
Jun 04 2024 | 4.49 | 0.06 | 1.35% | 4.39 | 4.51 | 4.35 | 0 |
Jun 03 2024 | 4.43 | 0.09 | 2.07% | 4.45 | 4.45 | 4.18 | 0 |
May 31 2024 | 4.34 | 0.11 | 2.60% | 4.28 | 4.43 | 4.20 | 0 |
May 30 2024 | 4.23 | 0.02 | 0.48% | 4.36 | 4.40 | 4.23 | 0 |
May 29 2024 | 4.21 | -0.03 | -0.71% | 4.30 | 4.30 | 4.10 | 0 |
May 28 2024 | 4.24 | -0.05 | -1.17% | 4.37 | 4.39 | 4.18 | 0 |
May 27 2024 | 4.29 | -0.15 | -3.38% | 4.51 | 4.51 | 4.26 | 0 |
May 24 2024 | 4.44 | -0.10 | -2.20% | 4.53 | 4.53 | 4.34 | 0 |
May 23 2024 | 4.54 | 0.22 | 5.09% | 4.34 | 4.58 | 4.32 | 0 |
May 22 2024 | 4.32 | -0.08 | -1.82% | 4.42 | 4.42 | 4.16 | 0 |
May 21 2024 | 4.40 | 0.35 | 8.64% | 4.17 | 4.40 | 4.09 | 0 |
May 20 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 0 |
May 17 2024 | 4.05 | -0.14 | -3.34% | 4.23 | 4.26 | 4.05 | 0 |
May 16 2024 | 4.19 | -0.07 | -1.64% | 4.17 | 4.30 | 3.87 | 0 |
May 15 2024 | 4.26 | 0.07 | 1.67% | 4.26 | 4.35 | 4.16 | 0 |
May 14 2024 | 4.19 | 0.04 | 0.96% | 4.27 | 4.37 | 4.11 | 0 |
May 13 2024 | 4.15 | 0.33 | 8.64% | 3.97 | 4.15 | 3.96 | 0 |
May 10 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0 |
May 09 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0 |
May 08 2024 | 3.82 | 0.04 | 1.06% | 3.93 | 3.97 | 3.80 | 0 |
May 07 2024 | 3.78 | 0.35 | 10.20% | 3.54 | 3.79 | 3.54 | 0 |
May 06 2024 | 3.43 | 0.03 | 0.88% | 3.48 | 3.49 | 3.27 | 0 |
May 03 2024 | 3.40 | -0.27 | -7.36% | 3.43 | 3.43 | 3.14 | 0 |
May 02 2024 | 3.67 | -0.31 | -7.79% | 4.07 | 4.09 | 3.63 | 38 |
Apr 30 2024 | 3.98 | 0.13 | 3.38% | 3.90 | 4.22 | 3.68 | 0 |
Apr 29 2024 | 3.85 | -0.03 | -0.77% | 3.91 | 3.98 | 3.80 | 35 |
Apr 26 2024 | 3.88 | 0.25 | 6.89% | 3.79 | 3.88 | 3.62 | 0 |
Apr 25 2024 | 3.63 | -0.15 | -3.97% | 3.74 | 3.74 | 3.45 | 0 |
Apr 24 2024 | 3.78 | -0.17 | -4.30% | 4.07 | 4.07 | 3.77 | 0 |
Apr 23 2024 | 3.95 | 0.19 | 5.05% | 3.81 | 3.98 | 3.72 | 0 |
Apr 22 2024 | 3.76 | 0.16 | 4.44% | 3.65 | 3.76 | 3.42 | 0 |
Apr 19 2024 | 3.60 | -0.01 | -0.28% | 3.47 | 3.68 | 3.47 | 0 |
Apr 18 2024 | 3.61 | -0.09 | -2.43% | 3.77 | 3.77 | 3.53 | 0 |
Apr 17 2024 | 3.70 | 0.05 | 1.37% | 3.68 | 3.80 | 3.59 | 0 |
Apr 16 2024 | 3.65 | -0.18 | -4.70% | 3.72 | 3.73 | 3.53 | 0 |
Apr 15 2024 | 3.83 | -0.01 | -0.26% | 3.82 | 3.91 | 3.79 | 0 |
Apr 12 2024 | 3.84 | 0.14 | 3.78% | 3.79 | 3.97 | 3.67 | 0 |
Apr 11 2024 | 3.70 | 0.04 | 1.09% | 3.69 | 3.72 | 3.52 | 0 |
Apr 10 2024 | 3.66 | 0.14 | 3.98% | 3.61 | 3.66 | 3.37 | 0 |
Apr 09 2024 | 3.52 | -0.19 | -5.12% | 3.77 | 3.79 | 3.52 | 0 |
Apr 08 2024 | 3.71 | 0.09 | 2.49% | 3.73 | 3.76 | 3.63 | 0 |
Apr 05 2024 | 3.62 | 0.02 | 0.56% | 3.48 | 3.69 | 3.45 | 0 |
Apr 04 2024 | 3.60 | -0.24 | -6.25% | 3.88 | 3.88 | 3.58 | 0 |
Apr 03 2024 | 3.84 | 0.16 | 4.35% | 3.76 | 3.86 | 3.66 | 0 |
Apr 02 2024 | 3.68 | -0.21 | -5.40% | 4.07 | 4.07 | 3.62 | 25 |
Mar 28 2024 | 3.89 | 0.00 | 0.00% | 3.89 | 3.89 | 3.89 | 0 |
Mar 27 2024 | 3.89 | -0.10 | -2.51% | 4.01 | 4.06 | 3.84 | 0 |
Mar 26 2024 | 3.99 | -0.06 | -1.48% | 4.02 | 4.05 | 3.87 | 0 |
Mar 25 2024 | 4.05 | 0.10 | 2.53% | 4.00 | 4.06 | 3.93 | 0 |
Mar 22 2024 | 3.95 | -0.10 | -2.47% | 4.06 | 4.06 | 3.92 | 0 |
Mar 21 2024 | 4.05 | -0.05 | -1.22% | 3.96 | 4.08 | 3.71 | 25 |
Mar 20 2024 | 4.10 | -0.01 | -0.24% | 4.10 | 4.14 | 4.05 | 23 |
Mar 19 2024 | 4.11 | -0.17 | -3.97% | 4.29 | 4.32 | 4.07 | 0 |
Mar 18 2024 | 4.28 | 0.12 | 2.88% | 4.26 | 4.28 | 4.05 | 0 |