Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1UMA4 20991231 65.9505 | P1UMA4 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.55 | -3.89% | 38.30 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.22 | 37.52 | 40.22 | 38.30 | 39.85 |
P1UMA4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UMA4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 39.37 | -0.40 | -1.01% | 40.47 | 40.52 | 37.27 | 0 |
| May 21 2024 | 39.77 | -0.45 | -1.12% | 40.27 | 40.32 | 38.77 | 0 |
| May 20 2024 | 40.22 | -1.30 | -3.13% | 41.22 | 41.47 | 40.07 | 0 |
| May 17 2024 | 41.52 | 0.45 | 1.10% | 40.97 | 41.52 | 40.47 | 0 |
| May 16 2024 | 41.07 | 1.00 | 2.50% | 40.97 | 41.60 | 40.22 | 0 |
| May 15 2024 | 40.07 | -2.60 | -6.09% | 43.25 | 43.35 | 39.07 | 0 |
| May 14 2024 | 42.67 | 2.30 | 5.70% | 41.07 | 42.77 | 41.07 | 0 |
| May 13 2024 | 40.37 | 2.45 | 6.46% | 38.42 | 42.87 | 38.37 | 0 |
| May 10 2024 | 37.92 | 4.75 | 14.32% | 33.67 | 38.02 | 32.67 | 0 |
| May 09 2024 | 33.17 | 1.45 | 4.57% | 31.22 | 33.47 | 30.97 | 0 |
| May 08 2024 | 31.72 | -1.70 | -5.09% | 33.75 | 33.82 | 31.47 | 0 |
| May 07 2024 | 33.42 | 0.75 | 2.30% | 33.10 | 33.42 | 31.97 | 0 |
| May 06 2024 | 32.67 | 0.95 | 2.99% | 32.10 | 32.90 | 31.37 | 0 |
| May 03 2024 | 31.72 | -0.35 | -1.09% | 32.35 | 33.32 | 31.32 | 0 |
| May 02 2024 | 32.07 | -2.65 | -7.63% | 34.55 | 35.02 | 32.07 | 0 |
| Apr 30 2024 | 34.72 | -0.90 | -2.53% | 36.30 | 36.40 | 33.97 | 0 |
| Apr 29 2024 | 35.62 | 1.30 | 3.79% | 35.40 | 36.42 | 35.12 | 0 |
| Apr 26 2024 | 34.32 | 0.70 | 2.08% | 34.70 | 35.62 | 33.57 | 0 |
| Apr 25 2024 | 33.62 | -2.00 | -5.61% | 35.85 | 36.00 | 33.32 | 0 |
| Apr 24 2024 | 35.62 | 0.10 | 0.28% | 36.40 | 36.87 | 34.87 | 0 |
| Apr 23 2024 | 35.52 | 0.80 | 2.30% | 35.40 | 35.67 | 34.17 | 0 |
