S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1UMA4 20991231 66.2892 (P1UMA4)
NLBNPIT1UMA4 20991231 66.2892 (P1UMA4) Historical

P1UMA4 NLBNPIT1UMA4 20991231 66.2892

38.00

-3.10 (-7.54%)

Jun 14 2024 - Closed

Delayed by 15 minutes

P1UMA4 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	37.52	-3.05	-7.52%	41.27	41.27	36.82	0
Jun 13 2024	40.57	0.10	0.25%	40.42	41.77	39.82	0
Jun 12 2024	40.47	1.45	3.72%	39.82	40.57	38.42	0
Jun 11 2024	39.02	-0.90	-2.25%	40.32	40.42	39.02	0
Jun 10 2024	39.92	-1.40	-3.39%	40.92	41.02	39.57	0
Jun 07 2024	41.32	0.55	1.35%	40.92	41.37	40.17	0
Jun 06 2024	40.77	0.20	0.49%	41.07	41.22	40.07	0
Jun 05 2024	40.57	1.25	3.18%	40.42	41.02	40.07	0
Jun 04 2024	39.32	-0.15	-0.38%	39.57	40.15	38.77	0
Jun 03 2024	39.47	0.20	0.51%	40.32	40.52	38.52	0
May 31 2024	39.27	-1.70	-4.15%	41.27	41.27	37.97	0
May 30 2024	40.97	0.05	0.12%	40.92	41.12	39.82	0
May 29 2024	40.92	2.50	6.51%	38.77	41.42	37.97	0
May 28 2024	38.42	-0.25	-0.65%	39.32	39.37	38.17	0
May 27 2024	38.67	0.20	0.52%	38.72	38.77	37.62	0
May 24 2024	38.47	0.20	0.52%	37.42	38.67	37.42	0
May 23 2024	38.27	-1.10	-2.79%	40.22	40.22	37.52	0
May 22 2024	39.37	-0.40	-1.01%	40.47	40.52	37.27	0
May 21 2024	39.77	-0.45	-1.12%	40.27	40.32	38.77	0
May 20 2024	40.22	-1.30	-3.13%	41.22	41.47	40.07	0
May 17 2024	41.52	0.45	1.10%	40.97	41.52	40.47	0
May 16 2024	41.07	1.00	2.50%	40.97	41.60	40.22	0
May 15 2024	40.07	-2.60	-6.09%	43.25	43.35	39.07	0
May 14 2024	42.67	2.30	5.70%	41.07	42.77	41.07	0
May 13 2024	40.37	2.45	6.46%	38.42	42.87	38.37	0
May 10 2024	37.92	4.75	14.32%	33.67	38.02	32.67	0
May 09 2024	33.17	1.45	4.57%	31.22	33.47	30.97	0
May 08 2024	31.72	-1.70	-5.09%	33.75	33.82	31.47	0
May 07 2024	33.42	0.75	2.30%	33.10	33.42	31.97	0
May 06 2024	32.67	0.95	2.99%	32.10	32.90	31.37	0
May 03 2024	31.72	-0.35	-1.09%	32.35	33.32	31.32	0
May 02 2024	32.07	-2.65	-7.63%	34.55	35.02	32.07	0
Apr 30 2024	34.72	-0.90	-2.53%	36.30	36.40	33.97	0
Apr 29 2024	35.62	1.30	3.79%	35.40	36.42	35.12	0
Apr 26 2024	34.32	0.70	2.08%	34.70	35.62	33.57	0
Apr 25 2024	33.62	-2.00	-5.61%	35.85	36.00	33.32	0
Apr 24 2024	35.62	0.10	0.28%	36.40	36.87	34.87	0
Apr 23 2024	35.52	0.80	2.30%	35.40	35.67	34.17	0
Apr 22 2024	34.72	4.00	13.02%	31.75	34.72	31.27	0
Apr 19 2024	30.72	1.13	3.82%	28.40	30.87	28.28	0
Apr 18 2024	29.59	-0.78	-2.57%	31.20	31.32	29.22	0
Apr 17 2024	30.37	3.13	11.49%	28.22	31.07	28.16	0
Apr 16 2024	27.24	-0.18	-0.66%	26.55	27.40	26.35	0
Apr 15 2024	27.42	0.96	3.63%	27.11	28.32	26.57	0
Apr 12 2024	26.46	-1.20	-4.34%	28.51	28.61	26.12	0
Apr 11 2024	27.66	0.93	3.48%	27.07	28.54	26.28	0
Apr 10 2024	26.73	-1.92	-6.70%	29.52	29.76	26.38	0
Apr 09 2024	28.65	2.87	11.13%	25.43	28.94	25.42	0
Apr 08 2024	25.78	2.37	10.12%	23.72	25.91	23.61	0
Apr 05 2024	23.41	-0.65	-2.70%	23.85	24.34	23.01	0
Apr 04 2024	24.06	-1.69	-6.56%	25.87	25.95	23.86	0
Apr 03 2024	25.75	-0.58	-2.20%	26.53	26.76	25.72	0
Apr 02 2024	26.33	-3.37	-11.35%	29.97	30.12	26.33	0
Mar 28 2024	29.70	0.71	2.45%	29.57	30.47	28.05	0
Mar 27 2024	28.99	1.67	6.11%	28.15	28.99	27.58	0
Mar 26 2024	27.32	-0.64	-2.29%	28.34	28.34	26.86	0
Mar 25 2024	27.96	-0.73	-2.54%	28.66	28.72	26.98	0
Mar 22 2024	28.69	-0.80	-2.71%	29.23	29.32	27.88	0
Mar 21 2024	29.49	-2.58	-8.04%	32.02	32.02	29.49	0
Mar 20 2024	32.07	-2.75	-7.90%	35.05	35.05	31.37	0
Mar 19 2024	34.82	0.80	2.35%	34.10	35.47	33.37	0
Mar 18 2024	34.02	1.95	6.08%	32.75	35.72	32.27	0

NLBNPIT1UMA4 20991231 66...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions