P1UMH9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 26 2024 | 0.519 | -0.054 | -9.42% | 0.556 | 0.565 | 0.497 | 0 |
Sep 25 2024 | 0.573 | -0.017 | -2.88% | 0.595 | 0.608 | 0.566 | 0 |
Sep 24 2024 | 0.59 | 0.009 | 1.55% | 0.591 | 0.596 | 0.566 | 0 |
Sep 23 2024 | 0.581 | 0.006 | 1.04% | 0.602 | 0.603 | 0.565 | 0 |
Sep 20 2024 | 0.575 | -0.043 | -6.96% | 0.619 | 0.622 | 0.572 | 0 |
Sep 19 2024 | 0.618 | -0.007 | -1.12% | 0.639 | 0.647 | 0.618 | 0 |
Sep 18 2024 | 0.625 | 0.00 | 0.00% | 0.622 | 0.657 | 0.622 | 0 |
Sep 17 2024 | 0.625 | 0.005 | 0.81% | 0.658 | 0.668 | 0.625 | 0 |
Sep 16 2024 | 0.62 | 0.064 | 11.51% | 0.631 | 0.631 | 0.588 | 0 |
Sep 13 2024 | 0.556 | -0.014 | -2.46% | 0.582 | 0.595 | 0.555 | 0 |
Sep 12 2024 | 0.57 | -0.026 | -4.36% | 0.632 | 0.634 | 0.546 | 0 |
Sep 11 2024 | 0.596 | -0.027 | -4.33% | 0.63 | 0.636 | 0.578 | 0 |
Sep 10 2024 | 0.623 | 0.052 | 9.11% | 0.607 | 0.623 | 0.591 | 0 |
Sep 09 2024 | 0.571 | 0.054 | 10.44% | 0.531 | 0.587 | 0.521 | 0 |
Sep 06 2024 | 0.517 | -0.012 | -2.27% | 0.525 | 0.54 | 0.516 | 0 |
Sep 05 2024 | 0.529 | 0.019 | 3.73% | 0.514 | 0.541 | 0.51 | 0 |
Sep 04 2024 | 0.51 | -0.022 | -4.14% | 0.502 | 0.518 | 0.49 | 0 |
Sep 03 2024 | 0.532 | -0.059 | -9.98% | 0.578 | 0.591 | 0.511 | 0 |
Sep 02 2024 | 0.591 | 0.05 | 9.24% | 0.575 | 0.601 | 0.562 | 0 |
Aug 30 2024 | 0.541 | 0.005 | 0.93% | 0.552 | 0.557 | 0.535 | 0 |
Aug 29 2024 | 0.536 | -0.024 | -4.29% | 0.553 | 0.568 | 0.524 | 0 |
Aug 28 2024 | 0.56 | 0.031 | 5.86% | 0.55 | 0.568 | 0.549 | 0 |
Aug 27 2024 | 0.529 | -0.018 | -3.29% | 0.563 | 0.571 | 0.529 | 0 |
Aug 26 2024 | 0.547 | -0.01 | -1.80% | 0.566 | 0.573 | 0.546 | 0 |
Aug 23 2024 | 0.557 | 0.014 | 2.58% | 0.556 | 0.571 | 0.534 | 0 |
Aug 22 2024 | 0.543 | -0.03 | -5.24% | 0.575 | 0.585 | 0.542 | 0 |
Aug 21 2024 | 0.573 | -0.002 | -0.35% | 0.57 | 0.58 | 0.567 | 0 |
Aug 20 2024 | 0.575 | 0.023 | 4.17% | 0.565 | 0.582 | 0.558 | 0 |
Aug 19 2024 | 0.552 | 0.042 | 8.24% | 0.528 | 0.559 | 0.52 | 0 |
Aug 16 2024 | 0.51 | -0.053 | -9.41% | 0.561 | 0.589 | 0.474 | 0 |
Aug 14 2024 | 0.563 | 0.005 | 0.90% | 0.586 | 0.59 | 0.547 | 0 |
Aug 13 2024 | 0.558 | 0.016 | 2.95% | 0.548 | 0.573 | 0.537 | 0 |
Aug 12 2024 | 0.542 | 0.001 | 0.18% | 0.568 | 0.575 | 0.524 | 0 |
Aug 09 2024 | 0.541 | -0.027 | -4.75% | 0.576 | 0.603 | 0.541 | 0 |
Aug 08 2024 | 0.568 | -0.054 | -8.68% | 0.571 | 0.596 | 0.564 | 0 |
Aug 07 2024 | 0.622 | -0.037 | -5.61% | 0.659 | 0.687 | 0.618 | 0 |
Aug 06 2024 | 0.659 | 0.012 | 1.85% | 0.688 | 0.693 | 0.627 | 0 |
Aug 05 2024 | 0.647 | -0.046 | -6.64% | 0.696 | 0.696 | 0.554 | 1,500 |
Aug 02 2024 | 0.693 | -0.041 | -5.59% | 0.746 | 0.791 | 0.693 | 0 |
Aug 01 2024 | 0.734 | -0.05 | -6.38% | 0.766 | 0.766 | 0.69 | 0 |
Jul 31 2024 | 0.784 | 0.065 | 9.04% | 0.815 | 0.823 | 0.736 | 0 |
Jul 30 2024 | 0.719 | -0.028 | -3.75% | 0.76 | 0.853 | 0.675 | 0 |
Jul 29 2024 | 0.747 | -0.005 | -0.66% | 0.77 | 0.776 | 0.737 | 0 |
Jul 26 2024 | 0.752 | 0.052 | 7.43% | 0.686 | 0.752 | 0.686 | 0 |
Jul 25 2024 | 0.70 | 0.085 | 13.82% | 0.665 | 0.74 | 0.643 | 0 |
Jul 24 2024 | 0.615 | 0.006 | 0.99% | 0.626 | 0.635 | 0.601 | 0 |
Jul 23 2024 | 0.609 | -0.027 | -4.25% | 0.638 | 0.651 | 0.606 | 0 |
Jul 22 2024 | 0.636 | 0.003 | 0.47% | 0.685 | 0.688 | 0.611 | 0 |
Jul 19 2024 | 0.633 | -0.081 | -11.34% | 0.653 | 0.669 | 0.624 | 0 |
Jul 18 2024 | 0.714 | 0.073 | 11.39% | 0.68 | 0.725 | 0.663 | 0 |
Jul 17 2024 | 0.641 | 0.035 | 5.78% | 0.626 | 0.682 | 0.609 | 780 |
Jul 16 2024 | 0.606 | 0.044 | 7.83% | 0.603 | 0.624 | 0.586 | 1,400 |
Jul 15 2024 | 0.562 | -0.008 | -1.40% | 0.588 | 0.605 | 0.56 | 1,400 |
Jul 12 2024 | 0.57 | 0.04 | 7.55% | 0.571 | 0.589 | 0.558 | 0 |
Jul 11 2024 | 0.53 | 0.031 | 6.21% | 0.53 | 0.631 | 0.529 | 0 |
Jul 10 2024 | 0.499 | 0.058 | 13.15% | 0.473 | 0.503 | 0.471 | 0 |
Jul 09 2024 | 0.441 | -0.038 | -7.93% | 0.498 | 0.503 | 0.429 | 0 |
Jul 08 2024 | 0.479 | -0.004 | -0.83% | 0.501 | 0.521 | 0.479 | 0 |
Jul 05 2024 | 0.483 | -0.021 | -4.17% | 0.504 | 0.505 | 0.467 | 0 |
Jul 04 2024 | 0.504 | 0.031 | 6.55% | 0.478 | 0.508 | 0.476 | 0 |
Jul 03 2024 | 0.473 | -0.009 | -1.87% | 0.492 | 0.50 | 0.467 | 0 |
Jul 02 2024 | 0.482 | -0.045 | -8.54% | 0.528 | 0.532 | 0.477 | 0 |
Jul 01 2024 | 0.527 | 0.027 | 5.40% | 0.518 | 0.556 | 0.506 | 800 |