Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1UMH9 20991231 24.2013 | P1UMH9 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 1.71% | 0.596 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.596 | 0.581 | 0.604 | 0.596 | 0.586 |
P1UMH9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UMH9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.588 | -0.009 | -1.51% | 0.596 | 0.604 | 0.581 | 0 |
| May 23 2024 | 0.597 | -0.039 | -6.13% | 0.686 | 0.698 | 0.592 | 0 |
| May 22 2024 | 0.636 | 0.075 | 13.37% | 0.583 | 0.657 | 0.567 | 0 |
| May 21 2024 | 0.561 | -0.012 | -2.09% | 0.574 | 0.581 | 0.556 | 0 |
| May 20 2024 | 0.573 | 0.004 | 0.70% | 0.596 | 0.597 | 0.569 | 0 |
| May 17 2024 | 0.569 | -0.017 | -2.90% | 0.62 | 0.639 | 0.568 | 780 |
| May 16 2024 | 0.586 | -0.002 | -0.34% | 0.602 | 0.62 | 0.585 | 0 |
| May 15 2024 | 0.588 | 0.03 | 5.38% | 0.575 | 0.588 | 0.561 | 7,988 |
| May 14 2024 | 0.558 | -0.015 | -2.62% | 0.579 | 0.596 | 0.556 | 0 |
| May 13 2024 | 0.573 | 0.044 | 8.32% | 0.547 | 0.585 | 0.522 | 0 |
| May 10 2024 | 0.529 | 0.013 | 2.52% | 0.557 | 0.559 | 0.529 | 0 |
| May 09 2024 | 0.516 | -0.003 | -0.58% | 0.552 | 0.554 | 0.475 | 2,000 |
| May 08 2024 | 0.519 | -0.001 | -0.19% | 0.477 | 0.519 | 0.477 | 1,988 |
| May 07 2024 | 0.52 | 0.014 | 2.77% | 0.535 | 0.555 | 0.52 | 0 |
| May 06 2024 | 0.506 | 0.032 | 6.75% | 0.504 | 0.527 | 0.496 | 0 |
| May 03 2024 | 0.474 | 0.011 | 2.38% | 0.505 | 0.513 | 0.468 | 0 |
| May 02 2024 | 0.463 | 0.1665 | 56.16% | 0.428 | 0.495 | 0.424 | 0 |
| Apr 30 2024 | 0.2965 | -0.0045 | -1.50% | 0.305 | 0.324 | 0.291 | 0 |
| Apr 29 2024 | 0.301 | 0.0295 | 10.87% | 0.292 | 0.309 | 0.285 | 0 |
| Apr 26 2024 | 0.2715 | -0.0145 | -5.07% | 0.282 | 0.292 | 0.2635 | 0 |
| Apr 25 2024 | 0.286 | -0.055 | -16.13% | 0.356 | 0.372 | 0.2845 | 0 |
