ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
0.0316
-0.0028
( -8.14% )
Updated: 07:00:01
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.0316
Bid
0.0202
Ask
0.0344
Volume
136,250
0.0252 Day's Range 0.0316
0.0194 52 Week Range 0.0518
Previous Close
0.0344
Open
0.0252
Last Trade
5555
@
0.0316
Last Trade Time
06:11:47
Average Volume (3m)
96,431
Financial Volume
-
VWAP
-

VSL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00186.040268456380.02980.03160.0224815150.02986505DE
40.00144.63576158940.03020.0390.022596400.03028273DE
120.011456.43564356440.02020.04080.0194964310.0330796DE
260.00186.040268456380.02980.04080.0194734850.03134057DE
52-0.006-15.95744680850.03760.05180.01941086810.03630548DE
1560.011456.43564356440.02020.05180.01521005510.03434829DE
2600.011456.43564356440.02020.05180.01521005510.03434829DE

VSL - Frequently Asked Questions (FAQ)

What is the current Digital X share price?
The current share price of Digital X is 0.0316 €
What is the 1 year trading range for Digital X share price?
Digital X has traded in the range of 0.0194 € to 0.0518 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.015 €
(76.47%)
5.47k
W0ICopper Lake Resources Ltd
0.0095 €
(72.73%)
5k
45AAlchemy Resource Ltd
0.007 €
(55.56%)
40k
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
2.11k
38ERekor Systems Inc
1.80 €
(44.93%)
110.55k
9SHShake Shack Inc
9.5689 €
(-92.47%)
30
0PV2Moovly Media Inc
0.002 €
(-55.56%)
388
36GGBM Resources Limited
0.003 €
(-53.85%)
250.36k
R8LVolt Resources Limited
0.0016 €
(-50.00%)
101.43k
EJ7Energy Resources of Australia
0.001 €
(-50.00%)
197k
PF8European Lithium Limited
0.0248 €
(5.08%)
5.63M
D7GNel ASA
0.2305 €
(-4.95%)
5.18M
B5K3ThreeD Capital Inc
0.149 €
(36.70%)
1.98M
34Q0Quantum eMotion Inc
0.855 €
(9.62%)
1.56M
RD31Royal Helium Ltd
0.02 €
(8.70%)
1.37M

Discussion

View Full Feed
PinkPennies PinkPennies 44 seconds ago
SMX .45 vol .. looks like they have a pending merger set to close early 2025 per news of 12/7 .. keep that on watch https://finance.yahoo.com/news/smx-ybyra-capital-set-merger-122827375.html
SMX
tw0122 tw0122 44 seconds ago
$1.45 to $1.13 that was quick careful now
STEC
Red Cloud Red Cloud 47 seconds ago
Been buying in dribs and drabs over the last few weeks, got a low-ball buy order in today for some FNMA

No huge volume in my recent purchases, since I'm still way up on my FMCC despite the recent pullback. Don't want to lower my cost average too much. My strategy is to trade Fannie an
FMCC
DakotaJast DakotaJast 1 minute ago
🤑😊😊
FNMA
snupoled snupoled 1 minute ago
As always thanks
ELTP
knrorrel knrorrel 1 minute ago
$OONEF BOOOOOM https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175595492




$QGSI - Quantum Stock with super small SS and now BOOOOOM 🔥🔥🔥

OONEF QGSI
NorOilGuy1 NorOilGuy1 1 minute ago
I’m curious why they are still open for business at all. It doesn’t add up for me. John Seitz has been loaning this company money to keep it propped up for at least the last year. A company with no capital is looking to acquire established assets. Any thoughts on why the lights are still on at all?
GSPE
linkvest linkvest 1 minute ago
Small time flippers that sell one or two ticks to scalp a stock and get out.. to make gas and date money lol....
RDAR
resx18 resx18 1 minute ago
$Auri Inc., will own and collateralize the Gold reserves, and use the added value for its AU, Auri Tokens, as a "Gold Backed" crypto coin.

Auri crypto coins are listed on the Salavi global exchange.
AURI
tw0122 tw0122 1 minute ago
Boom time for now 
STEC
weedtrader420 weedtrader420 2 minutes ago
XRP $4 TARGET WAR PIGS
XRPUSD
Jetmek_03052 Jetmek_03052 2 minutes ago
This is why Boeing is such a risky investment. The S. Korean crash involved an aircraft model (B737-800 NG) that stopped production in May of 2019 - almost six years ago. That means that if this incident involved the last production airplane, the aircraft had been flying around for almost FIVE YEA
BA
tw0122 tw0122 2 minutes ago
Metaverse activated 
STEC
manibiotech manibiotech 2 minutes ago
That's not the only reason to lose confidence . And you and other long term longs know that very well . 
In all likelihood some other folks will be managing next trial . If it's still these folks I certainly won't stay invested . 
NWBO
tw0122 tw0122 2 minutes ago
STEC them up in yhe Metaverse 
STEC
stocktowatch stocktowatch 2 minutes ago
$IVDN Breaking News : Innovative Designs Inc. Reports Record Sales Results to Shareholders https://finance.yahoo.com/news/innovative-designs-inc-reports-record-151052876.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
IVDN
jimmybob jimmybob 3 minutes ago
Morning Rant if you missed -> https://www.optionmillionaires.com/jb-morning-rant-12-30-2024/
pdmihopefull pdmihopefull 3 minutes ago
RAMMA: YOU ARE NOT ROLLING ANYWHERE THIS MORNING WITH THESE 7SSSSSS.....
HMBL
CrossFireTrader CrossFireTrader 3 minutes ago
There's no results from fraudulent pumpers because they're part of your imaginary trading world. Did you do this in ur other trades in the past. And as far as benz280c I'm guessing there's a better chance of that being you than Eagle 1 cause guess what...nobody wants to be you 😂
GDVM
dennisdave dennisdave 3 minutes ago
Only thing able to keep this stock from dropping is a holiday. I can not even remember when we ended green for a whole week. I think that is years ago
NWBO
MahinAgency MahinAgency 3 minutes ago
$ILLR Strong Financial Backing: Supported by $500M commitments from Fubon Financial and other investors, providing resources to drive growth.
ILLR
DP1011 DP1011 3 minutes ago
Your right, my bad. Even worse. 🤔😂
PHIL
linkvest linkvest 3 minutes ago
Yep I will add if cheapies pop up again lol.... But I think your right.. about 2nd week into next years when everyone is back from vacations and looking to start making money again.
RDAR

Your Recent History

Delayed Upgrade Clock