Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Digital X Ltd | VSL | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.002 | -6.10% | 0.0308 | 16:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0308 | 0.0328 |
VSL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0338 | 0.0348 | 0.0282 | 0.03471 | 54,189 | -0.003 | -8.88% |
| 1 Month | 0.0306 | 0.0358 | 0.026 | 0.031778 | 43,093 | 0.0002 | 0.65% |
| 3 Months | 0.0332 | 0.0518 | 0.026 | 0.041662 | 215,552 | -0.0024 | -7.23% |
| 6 Months | 0.0222 | 0.0518 | 0.0222 | 0.037244 | 153,504 | 0.0086 | 38.74% |
| 1 Year | 0.0202 | 0.0518 | 0.0152 | 0.035471 | 123,762 | 0.0106 | 52.48% |
| 3 Years | 0.0202 | 0.0518 | 0.0152 | 0.035471 | 123,762 | 0.0106 | 52.48% |
| 5 Years | 0.0202 | 0.0518 | 0.0152 | 0.035471 | 123,762 | 0.0106 | 52.48% |
VSL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.0282 | 0.00 | 0.00% | 0.0282 | 0.0282 | 0.0282 | 0.00 |
| May 21 2024 | 0.0282 | 0.00 | 0.00% | 0.0282 | 0.0282 | 0.0282 | 0.00 |
| May 20 2024 | 0.0282 | -0.0066 | -18.97% | 0.0282 | 0.0282 | 0.0282 | 1,068 |
| May 17 2024 | 0.0348 | 0.001 | 2.96% | 0.0322 | 0.0348 | 0.032 | 154,000 |
| May 16 2024 | 0.0338 | 0.0076 | 29.01% | 0.0338 | 0.0338 | 0.0338 | 7,500 |
| May 15 2024 | 0.0262 | 0.00 | 0.00% | 0.0262 | 0.0262 | 0.0262 | 0.00 |
| May 14 2024 | 0.0262 | -0.0066 | -20.12% | 0.026 | 0.0262 | 0.026 | 69,288 |
| May 13 2024 | 0.0328 | 0.0012 | 3.80% | 0.0328 | 0.0328 | 0.0328 | 16,768 |
| May 10 2024 | 0.0316 | 0.0036 | 12.86% | 0.035 | 0.0358 | 0.0316 | 16,000 |
| May 09 2024 | 0.028 | -0.0024 | -7.89% | 0.028 | 0.028 | 0.028 | 3,200 |
| May 08 2024 | 0.0304 | 0.00 | 0.00% | 0.0304 | 0.0304 | 0.0304 | 0.00 |
| May 07 2024 | 0.0304 | 0.00 | 0.00% | 0.0304 | 0.0304 | 0.0304 | 0.00 |
| May 06 2024 | 0.0304 | -0.0034 | -10.06% | 0.0304 | 0.0304 | 0.0304 | 25,000 |
| May 03 2024 | 0.0338 | 0.0054 | 19.01% | 0.0308 | 0.0338 | 0.0308 | 134,000 |
| May 02 2024 | 0.0284 | -0.0002 | -0.70% | 0.0316 | 0.0316 | 0.0272 | 29,482 |
| Apr 30 2024 | 0.0286 | -0.007 | -19.66% | 0.0352 | 0.0352 | 0.0286 | 31,000 |
| Apr 29 2024 | 0.0356 | 0.0054 | 17.88% | 0.0322 | 0.0356 | 0.0322 | 9,200 |
| Apr 26 2024 | 0.0302 | 0.00 | 0.00% | 0.0302 | 0.0302 | 0.0302 | 0.00 |
| Apr 25 2024 | 0.0302 | -0.0004 | -1.31% | 0.0322 | 0.0322 | 0.0302 | 100,800 |
| Apr 24 2024 | 0.0306 | -0.0044 | -12.57% | 0.0306 | 0.0306 | 0.0306 | 6,000 |
| Apr 23 2024 | 0.035 | 0.0006 | 1.74% | 0.0346 | 0.035 | 0.034 | 101,000 |
