We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -2.8901734104 | 0.0346 | 0.0346 | 0.026 | 133924 | 0.03228536 | DE |
| 4 | -0.002 | -5.61797752809 | 0.0356 | 0.0368 | 0.022 | 91994 | 0.03037955 | DE |
| 12 | 0.0068 | 25.3731343284 | 0.0268 | 0.0408 | 0.0194 | 111898 | 0.03297731 | DE |
| 26 | 0 | 0 | 0.0336 | 0.0408 | 0.0194 | 80225 | 0.03138456 | DE |
| 52 | 0.0056 | 20 | 0.028 | 0.0518 | 0.0194 | 107210 | 0.03661778 | DE |
| 156 | 0.0134 | 66.3366336634 | 0.0202 | 0.0518 | 0.0152 | 100824 | 0.03426516 | DE |
| 260 | 0.0134 | 66.3366336634 | 0.0202 | 0.0518 | 0.0152 | 100824 | 0.03426516 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1736458020 | 0.026 | -0.0028 | -9.72 | 0.0278 | 0.0328 | 0.026 | 41000 |
| 1736371620 | 0.0288 | -0.0014 | -4.64 | 0.0328 | 0.0328 | 0.0288 | 72500 |
| 1736285220 | 0.0302 | -0.0044 | -12.72 | 0.0332 | 0.0332 | 0.0302 | 106100 |
| 1736198820 | 0.0346 | 0.0072 | 26.28 | 0.0346 | 0.0346 | 0.0308 | 316095 |
| 1735939620 | 0.0274 | -0.0026 | -8.67 | 0.0368 | 0.0368 | 0.0274 | 75000 |
| 1735853220 | 0.03 | -0.0016 | -5.06 | 0.031 | 0.031 | 0.0272 | 25676 |
| 1735594020 | 0.0316 | 0.0026 | 8.97 | 0.0252 | 0.0316 | 0.0252 | 136250 |
| 1735334820 | 0.029 | -0.001 | -3.33 | 0.0292 | 0.0304 | 0.029 | 22000 |
| 1734989220 | 0.03 | 0 | 0.00 | 0.0298 | 0.03 | 0.0224 | 141029 |
| 1734730020 | 0.03 | 0.008 | 36.36 | 0.03 | 0.03 | 0.03 | 25000 |
| 1734643620 | 0.022 | -0.0136 | -38.20 | 0.0356 | 0.0356 | 0.022 | 118282 |
| 1734557220 | 0.0356 | -0.0016 | -4.30 | 0.0356 | 0.0356 | 0.0356 | 25000 |
| 1734470820 | 0.0371999 | 0 | 0.00 | 0.0371999 | 0.0371999 | 0.0371999 | 0 |
| 1734384420 | 0.0371999 | 0 | 0.00 | 0.0371999 | 0.0371999 | 0.0371999 | 0 |
| 1734125220 | 0.0371999 | 0.0063999 | 20.78 | 0.0382 | 0.0382 | 0.0371999 | 7500 |
| 1734038820 | 0.0308 | 0.0018 | 6.21 | 0.0282 | 0.0308 | 0.028 | 156875 |
| 1733952420 | 0.029 | 0.0038 | 15.08 | 0.031 | 0.031 | 0.029 | 17100 |
| 1733866020 | 0.0252 | -0.007 | -21.74 | 0.0358 | 0.0358 | 0.0252 | 110000 |
| 1733779620 | 0.0322 | 0 | 0.00 | 0.0337999 | 0.0337999 | 0.0322 | 120267 |
| 1733520420 | 0.0322 | -0.0068 | -17.44 | 0.0368 | 0.0368 | 0.0322 | 16500 |
| 1733434020 | 0.039 | 0.0088 | 29.14 | 0.039 | 0.039 | 0.0383999 | 125500 |
| 1733347620 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 600 |
| 1733261220 | 0.0302 | -0.0018 | -5.63 | 0.0302 | 0.0302 | 0.0302 | 901 |
| 1733174820 | 0.032 | -0.002 | -5.88 | 0.0302 | 0.0374 | 0.0302 | 8052 |
| 1732915620 | 0.034 | -0.0014 | -3.95 | 0.034 | 0.034 | 0.034 | 3000 |
| 1732829220 | 0.0354 | 0.0034 | 10.63 | 0.0354 | 0.0354 | 0.0354 | 14000 |
| 1732742820 | 0.032 | 0.0008 | 2.56 | 0.032 | 0.032 | 0.032 | 4000 |
| 1732656420 | 0.0312 | -0.003 | -8.77 | 0.0312 | 0.0313999 | 0.0312 | 79000 |
| 1732570020 | 0.0342 | -0.002 | -5.52 | 0.0342 | 0.0342 | 0.0342 | 16300 |
| 1732310820 | 0.0362 | -0.0024 | -6.22 | 0.0364 | 0.0364 | 0.0362 | 159000 |
| 1732224420 | 0.0386 | 0.0016 | 4.32 | 0.0398 | 0.0398 | 0.0386 | 20000 |
| 1732138020 | 0.037 | 0.0022001 | 6.32 | 0.0376 | 0.0382 | 0.037 | 204835 |
| 1732051620 | 0.0347999 | 0.0005999 | 1.75 | 0.0316 | 0.0347999 | 0.0312 | 222047 |
| 1731965160 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1731705960 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1731619560 | 0.0342 | -0.002 | -5.52 | 0.0332 | 0.0368 | 0.0332 | 401099 |
| 1731533160 | 0.0362 | -0.0016 | -4.23 | 0.0332 | 0.0362 | 0.0332 | 310240 |
| 1731446820 | 0.0378 | 0.0028 | 8.00 | 0.0386 | 0.0408 | 0.0359999 | 885490 |
| 1731360420 | 0.035 | 0.0086 | 32.58 | 0.0332 | 0.035 | 0.0312 | 521255 |
| 1731101220 | 0.0264 | 0.0008 | 3.12 | 0.0308 | 0.0312 | 0.0264 | 15700 |
| 1731014760 | 0.0256 | 0.0018 | 7.56 | 0.0256 | 0.0256 | 0.0256 | 2100 |
| 1730928360 | 0.0238 | 0.001 | 4.39 | 0.029 | 0.029 | 0.0238 | 190614 |
| 1730841960 | 0.0228 | -0.0006 | -2.56 | 0.0228 | 0.0228 | 0.0228 | 25000 |
| 1730755560 | 0.0234 | 0 | 0.00 | 0.0234 | 0.0234 | 0.0234 | 0 |
| 1730496360 | 0.0234 | -0.0008 | -3.31 | 0.0231999 | 0.0234 | 0.0231999 | 6700 |
| 1730409960 | 0.0242 | 0 | 0.00 | 0.0242 | 0.0242 | 0.0242 | 0 |
| 1730323560 | 0.0242 | 0 | 0.00 | 0.0242 | 0.0242 | 0.0242 | 0 |
| 1730237160 | 0.0242 | 0.0012 | 5.22 | 0.0208 | 0.0282 | 0.0208 | 94200 |
| 1730150760 | 0.023 | -0.0018 | -7.26 | 0.0194 | 0.0248 | 0.0194 | 79100 |
| 1729888020 | 0.0248 | 0.0042 | 20.39 | 0.023 | 0.0248 | 0.0196 | 17000 |
| 1729801560 | 0.0206 | -0.0062 | -23.13 | 0.0208 | 0.0208 | 0.0206 | 92498 |
| 1729715160 | 0.0268 | 0 | 0.00 | 0.0268 | 0.0268 | 0.0268 | 0 |
| 1729628760 | 0.0268 | 0 | 0.00 | 0.0268 | 0.0268 | 0.0268 | 0 |
| 1729542360 | 0.0268 | 0.0058 | 27.62 | 0.0268 | 0.0268 | 0.0268 | 5000 |
| 1729283160 | 0.021 | -0.0068 | -24.46 | 0.021 | 0.021 | 0.021 | 27 |
| 1729196760 | 0.0278 | -0.001 | -3.47 | 0.0278 | 0.0278 | 0.0278 | 5000 |
| 1729110360 | 0.0288 | 0.0076 | 35.85 | 0.025 | 0.0288 | 0.025 | 25000 |
| 1729023960 | 0.0212 | 0.0006 | 2.91 | 0.0206 | 0.0212 | 0.0206 | 9450 |
| 1728937620 | 0.0206 | 0.0004 | 1.98 | 0.0206 | 0.0206 | 0.0206 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
