Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1UOF9 20240621 42 | P1UOF9 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.003 | 1.10% | 0.2745 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.216 | 0.2105 | 0.2465 | 0.2745 | 0.2715 |
P1UOF9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UOF9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.2455 | -0.0275 | -10.07% | 0.216 | 0.2465 | 0.2105 | 0 |
| May 23 2024 | 0.273 | -0.026 | -8.70% | 0.316 | 0.316 | 0.256 | 0 |
| May 22 2024 | 0.299 | 0.0205 | 7.36% | 0.2945 | 0.306 | 0.255 | 1,000 |
| May 21 2024 | 0.2785 | -0.0575 | -17.11% | 0.346 | 0.348 | 0.259 | 0 |
| May 20 2024 | 0.336 | 0.028 | 9.09% | 0.333 | 0.339 | 0.31 | 0 |
| May 17 2024 | 0.308 | -0.106 | -25.60% | 0.399 | 0.399 | 0.271 | 1,250 |
| May 16 2024 | 0.414 | 0.027 | 6.98% | 0.427 | 0.441 | 0.321 | 0 |
| May 15 2024 | 0.387 | 0.176 | 83.41% | 0.222 | 0.433 | 0.202 | 6,200 |
| May 14 2024 | 0.211 | 0.02 | 10.47% | 0.2085 | 0.2245 | 0.181 | 0 |
| May 13 2024 | 0.191 | -0.0005 | -0.26% | 0.22 | 0.22 | 0.175 | 0 |
| May 10 2024 | 0.1915 | 0.0295 | 18.21% | 0.1805 | 0.199 | 0.1735 | 0 |
| May 09 2024 | 0.162 | -0.0075 | -4.42% | 0.1915 | 0.1915 | 0.1515 | 1,000 |
| May 08 2024 | 0.1695 | 0.021 | 14.14% | 0.1615 | 0.1765 | 0.1535 | 1,000 |
| May 07 2024 | 0.1485 | 0.0195 | 15.12% | 0.1445 | 0.1485 | 0.1255 | 0 |
| May 06 2024 | 0.129 | 0.0025 | 1.98% | 0.148 | 0.15 | 0.1185 | 0 |
| May 03 2024 | 0.1265 | 0.028 | 28.43% | 0.105 | 0.149 | 0.098 | 0 |
| May 02 2024 | 0.0985 | -0.023 | -18.93% | 0.131 | 0.1315 | 0.0925 | 0 |
| Apr 30 2024 | 0.1215 | -0.0175 | -12.59% | 0.1555 | 0.1585 | 0.121 | 0 |
| Apr 29 2024 | 0.139 | 0.002 | 1.46% | 0.1625 | 0.1645 | 0.1165 | 0 |
| Apr 26 2024 | 0.137 | 0.0345 | 33.66% | 0.137 | 0.1485 | 0.114 | 0 |
