P1UOF9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.0335 | -0.0305 | -47.66% | 0.0715 | 0.0715 | 0.025 | 0 |
Jun 13 2024 | 0.064 | -0.076 | -54.29% | 0.149 | 0.149 | 0.062 | 0 |
Jun 12 2024 | 0.14 | 0.0415 | 42.13% | 0.1045 | 0.1505 | 0.069 | 0 |
Jun 11 2024 | 0.0985 | -0.071 | -41.89% | 0.1885 | 0.1885 | 0.0985 | 0 |
Jun 10 2024 | 0.1695 | -0.033 | -16.30% | 0.2065 | 0.2065 | 0.154 | 0 |
Jun 07 2024 | 0.2025 | 0.0215 | 11.88% | 0.1815 | 0.221 | 0.17 | 0 |
Jun 06 2024 | 0.181 | 0.0105 | 6.16% | 0.20 | 0.2145 | 0.159 | 0 |
Jun 05 2024 | 0.1705 | 0.006 | 3.65% | 0.172 | 0.1785 | 0.162 | 0 |
Jun 04 2024 | 0.1645 | -0.012 | -6.80% | 0.182 | 0.186 | 0.159 | 0 |
Jun 03 2024 | 0.1765 | -0.0125 | -6.61% | 0.2185 | 0.2205 | 0.1645 | 0 |
May 31 2024 | 0.189 | 0.02 | 11.83% | 0.1815 | 0.189 | 0.14 | 0 |
May 30 2024 | 0.169 | -0.003 | -1.74% | 0.1685 | 0.188 | 0.1575 | 900 |
May 29 2024 | 0.172 | -0.123 | -41.69% | 0.293 | 0.2985 | 0.172 | 900 |
May 28 2024 | 0.295 | 0.0185 | 6.69% | 0.291 | 0.335 | 0.2815 | 1,250 |
May 27 2024 | 0.2765 | 0.031 | 12.63% | 0.2675 | 0.2805 | 0.23 | 0 |
May 24 2024 | 0.2455 | -0.0275 | -10.07% | 0.216 | 0.2465 | 0.2105 | 0 |
May 23 2024 | 0.273 | -0.026 | -8.70% | 0.316 | 0.316 | 0.256 | 0 |
May 22 2024 | 0.299 | 0.0205 | 7.36% | 0.2945 | 0.306 | 0.255 | 1,000 |
May 21 2024 | 0.2785 | -0.0575 | -17.11% | 0.346 | 0.348 | 0.259 | 0 |
May 20 2024 | 0.336 | 0.028 | 9.09% | 0.333 | 0.339 | 0.31 | 0 |
May 17 2024 | 0.308 | -0.106 | -25.60% | 0.399 | 0.399 | 0.271 | 1,250 |
May 16 2024 | 0.414 | 0.027 | 6.98% | 0.427 | 0.441 | 0.321 | 0 |
May 15 2024 | 0.387 | 0.176 | 83.41% | 0.222 | 0.433 | 0.202 | 6,200 |
May 14 2024 | 0.211 | 0.02 | 10.47% | 0.2085 | 0.2245 | 0.181 | 0 |
May 13 2024 | 0.191 | -0.0005 | -0.26% | 0.22 | 0.22 | 0.175 | 0 |
May 10 2024 | 0.1915 | 0.0295 | 18.21% | 0.1805 | 0.199 | 0.1735 | 0 |
May 09 2024 | 0.162 | -0.0075 | -4.42% | 0.1915 | 0.1915 | 0.1515 | 1,000 |
May 08 2024 | 0.1695 | 0.021 | 14.14% | 0.1615 | 0.1765 | 0.1535 | 1,000 |
May 07 2024 | 0.1485 | 0.0195 | 15.12% | 0.1445 | 0.1485 | 0.1255 | 0 |
May 06 2024 | 0.129 | 0.0025 | 1.98% | 0.148 | 0.15 | 0.1185 | 0 |
May 03 2024 | 0.1265 | 0.028 | 28.43% | 0.105 | 0.149 | 0.098 | 0 |
May 02 2024 | 0.0985 | -0.023 | -18.93% | 0.131 | 0.1315 | 0.0925 | 0 |
Apr 30 2024 | 0.1215 | -0.0175 | -12.59% | 0.1555 | 0.1585 | 0.121 | 0 |
Apr 29 2024 | 0.139 | 0.002 | 1.46% | 0.1625 | 0.1645 | 0.1165 | 0 |
Apr 26 2024 | 0.137 | 0.0345 | 33.66% | 0.137 | 0.1485 | 0.114 | 0 |
Apr 25 2024 | 0.1025 | -0.046 | -30.98% | 0.154 | 0.156 | 0.098 | 0 |
Apr 24 2024 | 0.1485 | -0.0065 | -4.19% | 0.175 | 0.175 | 0.1355 | 0 |
Apr 23 2024 | 0.155 | 0.027 | 21.09% | 0.1585 | 0.1625 | 0.1325 | 0 |
Apr 22 2024 | 0.128 | -0.003 | -2.29% | 0.1425 | 0.157 | 0.127 | 0 |
Apr 19 2024 | 0.131 | -0.0255 | -16.29% | 0.1475 | 0.1565 | 0.124 | 1,200 |
Apr 18 2024 | 0.1565 | -0.0105 | -6.29% | 0.173 | 0.175 | 0.135 | 0 |
Apr 17 2024 | 0.167 | -0.0175 | -9.49% | 0.185 | 0.188 | 0.156 | 0 |
Apr 16 2024 | 0.1845 | -0.031 | -14.39% | 0.211 | 0.211 | 0.1625 | 0 |
Apr 15 2024 | 0.2155 | 0.017 | 8.56% | 0.222 | 0.247 | 0.204 | 0 |
Apr 12 2024 | 0.1985 | -0.1695 | -46.06% | 0.394 | 0.401 | 0.189 | 7,500 |
Apr 11 2024 | 0.368 | 0.016 | 4.55% | 0.373 | 0.41 | 0.356 | 0 |
Apr 10 2024 | 0.352 | 0.031 | 9.66% | 0.335 | 0.379 | 0.31 | 0 |
Apr 09 2024 | 0.321 | -0.01 | -3.02% | 0.339 | 0.356 | 0.315 | 0 |
Apr 08 2024 | 0.331 | 0.1325 | 66.75% | 0.229 | 0.331 | 0.2255 | 0 |
Apr 05 2024 | 0.1985 | -0.037 | -15.71% | 0.229 | 0.2305 | 0.194 | 1,300 |
Apr 04 2024 | 0.2355 | -0.026 | -9.94% | 0.281 | 0.2835 | 0.2325 | 0 |
Apr 03 2024 | 0.2615 | -0.0565 | -17.77% | 0.323 | 0.332 | 0.256 | 1,200 |
Apr 02 2024 | 0.318 | -0.12 | -27.40% | 0.442 | 0.447 | 0.317 | 0 |
Mar 28 2024 | 0.438 | 0.038 | 9.50% | 0.413 | 0.444 | 0.381 | 0 |
Mar 27 2024 | 0.40 | 0.011 | 2.83% | 0.399 | 0.405 | 0.375 | 0 |
Mar 26 2024 | 0.389 | 0.024 | 6.58% | 0.38 | 0.398 | 0.351 | 0 |
Mar 25 2024 | 0.365 | -0.006 | -1.62% | 0.373 | 0.374 | 0.326 | 0 |
Mar 22 2024 | 0.371 | -0.012 | -3.13% | 0.378 | 0.378 | 0.347 | 0 |
Mar 21 2024 | 0.383 | 0.059 | 18.21% | 0.371 | 0.389 | 0.351 | 0 |
Mar 20 2024 | 0.324 | -0.026 | -7.43% | 0.359 | 0.363 | 0.312 | 0 |
Mar 19 2024 | 0.35 | 0.014 | 4.17% | 0.339 | 0.357 | 0.298 | 0 |