Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1UQ57 20351221 3.174 | P1UQ57 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.251 | 1.099 | 1.253 | 1.238 |
P1UQ57 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UQ57 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 1.224 | -0.08 | -6.28% | 1.327 | 1.329 | 1.221 | 0 |
May 21 2024 | 1.306 | -0.07 | -4.88% | 1.353 | 1.355 | 1.28 | 0 |
May 20 2024 | 1.373 | 0.00 | 0.37% | 1.394 | 1.395 | 1.352 | 0 |
May 17 2024 | 1.368 | 0.03 | 2.01% | 1.343 | 1.387 | 1.341 | 0 |
May 16 2024 | 1.341 | 0.01 | 1.13% | 1.383 | 1.462 | 1.34 | 3,500 |
May 15 2024 | 1.326 | 0.04 | 2.87% | 1.332 | 1.346 | 1.296 | 0 |
May 14 2024 | 1.289 | -0.01 | -0.85% | 1.325 | 1.329 | 1.277 | 0 |
May 13 2024 | 1.30 | 0.04 | 2.85% | 1.308 | 1.309 | 1.268 | 0 |
May 10 2024 | 1.264 | 0.00 | -0.16% | 1.287 | 1.316 | 1.264 | 0 |
May 09 2024 | 1.266 | -0.01 | -0.78% | 1.248 | 1.272 | 1.20 | 0 |
May 08 2024 | 1.276 | 0.05 | 4.42% | 1.228 | 1.282 | 1.222 | 11,000 |
May 07 2024 | 1.222 | 0.03 | 2.95% | 1.223 | 1.249 | 1.197 | 5,000 |
May 06 2024 | 1.187 | 0.03 | 2.86% | 1.184 | 1.216 | 1.164 | 0 |
May 03 2024 | 1.154 | 0.04 | 3.41% | 1.138 | 1.185 | 1.118 | 0 |
May 02 2024 | 1.116 | -0.03 | -2.45% | 1.223 | 1.223 | 1.115 | 0 |
Apr 30 2024 | 1.144 | -0.04 | -3.70% | 1.197 | 1.203 | 1.137 | 0 |
Apr 29 2024 | 1.188 | 0.03 | 2.50% | 1.193 | 1.198 | 1.161 | 0 |
Apr 26 2024 | 1.159 | 0.03 | 2.75% | 1.201 | 1.203 | 1.109 | 0 |
Apr 25 2024 | 1.128 | -0.07 | -5.53% | 1.198 | 1.204 | 1.09 | 0 |
Apr 24 2024 | 1.194 | -0.03 | -2.69% | 1.256 | 1.256 | 1.17 | 0 |
Apr 23 2024 | 1.227 | 0.07 | 6.14% | 1.211 | 1.23 | 1.168 | 1,000 |