P1UQ57 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 20 2024 | 1.161 | 0.06 | 5.74% | 1.12 | 1.171 | 1.095 | 500 |
Jun 19 2024 | 1.098 | -0.02 | -2.05% | 1.156 | 1.156 | 1.085 | 1,250 |
Jun 18 2024 | 1.121 | 0.07 | 6.26% | 1.095 | 1.123 | 1.064 | 0 |
Jun 17 2024 | 1.055 | -0.05 | -4.78% | 1.127 | 1.143 | 1.03 | 750 |
Jun 14 2024 | 1.108 | -0.03 | -2.89% | 1.172 | 1.172 | 1.094 | 0 |
Jun 13 2024 | 1.141 | -0.02 | -1.98% | 1.155 | 1.172 | 1.118 | 0 |
Jun 12 2024 | 1.164 | 0.00 | 0.17% | 1.184 | 1.191 | 1.112 | 0 |
Jun 11 2024 | 1.162 | -0.06 | -5.07% | 1.206 | 1.206 | 1.122 | 0 |
Jun 10 2024 | 1.224 | 0.01 | 0.99% | 1.222 | 1.224 | 1.201 | 0 |
Jun 07 2024 | 1.212 | -0.08 | -6.34% | 1.301 | 1.311 | 1.187 | 0 |
Jun 06 2024 | 1.294 | -0.04 | -2.85% | 1.355 | 1.364 | 1.258 | 0 |
Jun 05 2024 | 1.332 | 0.02 | 1.68% | 1.34 | 1.368 | 1.324 | 0 |
Jun 04 2024 | 1.31 | 0.07 | 5.56% | 1.249 | 1.329 | 1.237 | 0 |
Jun 03 2024 | 1.241 | 0.07 | 6.34% | 1.237 | 1.241 | 1.18 | 0 |
May 31 2024 | 1.167 | 0.01 | 0.86% | 1.17 | 1.197 | 1.133 | 0 |
May 30 2024 | 1.157 | 0.01 | 0.43% | 1.163 | 1.163 | 1.132 | 0 |
May 29 2024 | 1.152 | -0.03 | -2.21% | 1.175 | 1.183 | 1.145 | 0 |
May 28 2024 | 1.178 | -0.03 | -2.81% | 1.229 | 1.236 | 1.176 | 0 |
May 27 2024 | 1.212 | 0.07 | 6.41% | 1.158 | 1.212 | 1.133 | 0 |
May 24 2024 | 1.139 | 0.03 | 2.98% | 1.094 | 1.142 | 1.091 | 0 |
May 23 2024 | 1.106 | -0.12 | -9.64% | 1.251 | 1.253 | 1.099 | 0 |
May 22 2024 | 1.224 | -0.08 | -6.28% | 1.327 | 1.329 | 1.221 | 0 |
May 21 2024 | 1.306 | -0.07 | -4.88% | 1.353 | 1.355 | 1.28 | 0 |
May 20 2024 | 1.373 | 0.00 | 0.37% | 1.394 | 1.395 | 1.352 | 0 |
May 17 2024 | 1.368 | 0.03 | 2.01% | 1.343 | 1.387 | 1.341 | 0 |
May 16 2024 | 1.341 | 0.01 | 1.13% | 1.383 | 1.462 | 1.34 | 3,500 |
May 15 2024 | 1.326 | 0.04 | 2.87% | 1.332 | 1.346 | 1.296 | 0 |
May 14 2024 | 1.289 | -0.01 | -0.85% | 1.325 | 1.329 | 1.277 | 0 |
May 13 2024 | 1.30 | 0.04 | 2.85% | 1.308 | 1.309 | 1.268 | 0 |
May 10 2024 | 1.264 | 0.00 | -0.16% | 1.287 | 1.316 | 1.264 | 0 |
May 09 2024 | 1.266 | -0.01 | -0.78% | 1.248 | 1.272 | 1.20 | 0 |
May 08 2024 | 1.276 | 0.05 | 4.42% | 1.228 | 1.282 | 1.222 | 11,000 |
May 07 2024 | 1.222 | 0.03 | 2.95% | 1.223 | 1.249 | 1.197 | 5,000 |
May 06 2024 | 1.187 | 0.03 | 2.86% | 1.184 | 1.216 | 1.164 | 0 |
May 03 2024 | 1.154 | 0.04 | 3.41% | 1.138 | 1.185 | 1.118 | 0 |
May 02 2024 | 1.116 | -0.03 | -2.45% | 1.223 | 1.223 | 1.115 | 0 |
Apr 30 2024 | 1.144 | -0.04 | -3.70% | 1.197 | 1.203 | 1.137 | 0 |
Apr 29 2024 | 1.188 | 0.03 | 2.50% | 1.193 | 1.198 | 1.161 | 0 |
Apr 26 2024 | 1.159 | 0.03 | 2.75% | 1.201 | 1.203 | 1.109 | 0 |
Apr 25 2024 | 1.128 | -0.07 | -5.53% | 1.198 | 1.204 | 1.09 | 0 |
Apr 24 2024 | 1.194 | -0.03 | -2.69% | 1.256 | 1.256 | 1.17 | 0 |
Apr 23 2024 | 1.227 | 0.07 | 6.14% | 1.211 | 1.23 | 1.168 | 1,000 |
Apr 22 2024 | 1.156 | 0.02 | 1.58% | 1.175 | 1.18 | 1.138 | 0 |
Apr 19 2024 | 1.138 | 0.02 | 2.15% | 1.083 | 1.141 | 1.074 | 1,000 |
Apr 18 2024 | 1.114 | 0.03 | 2.86% | 1.111 | 1.116 | 1.074 | 0 |
Apr 17 2024 | 1.083 | 0.02 | 1.79% | 1.064 | 1.101 | 1.038 | 0 |
Apr 16 2024 | 1.064 | -0.05 | -4.57% | 1.07 | 1.118 | 1.058 | 0 |
Apr 15 2024 | 1.115 | -0.04 | -3.30% | 1.175 | 1.186 | 1.113 | 0 |
Apr 12 2024 | 1.153 | 0.10 | 9.19% | 1.107 | 1.169 | 1.078 | 0 |
Apr 11 2024 | 1.056 | -0.02 | -1.77% | 1.095 | 1.103 | 1.043 | 0 |
Apr 10 2024 | 1.075 | -0.02 | -2.09% | 1.136 | 1.15 | 1.049 | 1,500 |
Apr 09 2024 | 1.098 | -0.02 | -1.61% | 1.112 | 1.129 | 1.094 | 0 |
Apr 08 2024 | 1.116 | -0.01 | -1.15% | 1.155 | 1.157 | 1.102 | 0 |
Apr 05 2024 | 1.129 | -0.18 | -13.49% | 1.268 | 1.28 | 1.128 | 0 |
Apr 04 2024 | 1.305 | 0.02 | 1.79% | 1.285 | 1.32 | 1.285 | 0 |
Apr 03 2024 | 1.282 | 0.04 | 3.55% | 1.252 | 1.282 | 1.239 | 0 |
Apr 02 2024 | 1.238 | 0.00 | -0.32% | 1.262 | 1.277 | 1.235 | 0 |
Mar 28 2024 | 1.242 | -0.04 | -2.89% | 1.304 | 1.304 | 1.234 | 0 |
Mar 27 2024 | 1.279 | 0.02 | 1.51% | 1.272 | 1.279 | 1.225 | 0 |
Mar 26 2024 | 1.26 | -0.02 | -1.49% | 1.283 | 1.287 | 1.247 | 0 |
Mar 25 2024 | 1.279 | 0.04 | 2.98% | 1.246 | 1.279 | 1.225 | 0 |