Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1UR64 20240621 10 | P1UR64 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.082 | 0.074 | 0.088 | 0.078 | 0.0825 |
P1UR64 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UR64 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.074 | -0.009 | -10.84% | 0.082 | 0.088 | 0.074 | 0 |
May 21 2024 | 0.083 | 0.0235 | 39.50% | 0.06 | 0.0835 | 0.0575 | 0 |
May 20 2024 | 0.0595 | 0.002 | 3.48% | 0.0615 | 0.062 | 0.0525 | 0 |
May 17 2024 | 0.0575 | 0.001 | 1.77% | 0.0595 | 0.0645 | 0.0525 | 0 |
May 16 2024 | 0.0565 | -0.0025 | -4.24% | 0.0585 | 0.0625 | 0.055 | 0 |
May 15 2024 | 0.059 | -0.0095 | -13.87% | 0.063 | 0.0735 | 0.059 | 0 |
May 14 2024 | 0.0685 | 0.006 | 9.60% | 0.066 | 0.0755 | 0.0615 | 0 |
May 13 2024 | 0.0625 | -0.003 | -4.58% | 0.0695 | 0.072 | 0.057 | 0 |
May 10 2024 | 0.0655 | -0.002 | -2.96% | 0.0645 | 0.07 | 0.0555 | 0 |
May 09 2024 | 0.0675 | -0.011 | -14.01% | 0.0815 | 0.085 | 0.0675 | 0 |
May 08 2024 | 0.0785 | -0.0025 | -3.09% | 0.084 | 0.084 | 0.0725 | 0 |
May 07 2024 | 0.081 | -0.001 | -1.22% | 0.086 | 0.087 | 0.075 | 0 |
May 06 2024 | 0.082 | 0.0075 | 10.07% | 0.082 | 0.086 | 0.079 | 0 |
May 03 2024 | 0.0745 | -0.0105 | -12.35% | 0.0855 | 0.0855 | 0.068 | 0 |
May 02 2024 | 0.085 | -0.0085 | -9.09% | 0.102 | 0.103 | 0.0825 | 0 |
Apr 30 2024 | 0.0935 | 0.0065 | 7.47% | 0.088 | 0.101 | 0.084 | 0 |
Apr 29 2024 | 0.087 | 0.003 | 3.57% | 0.084 | 0.095 | 0.075 | 0 |
Apr 26 2024 | 0.084 | -0.026 | -23.64% | 0.1085 | 0.1085 | 0.0835 | 0 |
Apr 25 2024 | 0.11 | 0.0075 | 7.32% | 0.104 | 0.1155 | 0.099 | 0 |
Apr 24 2024 | 0.1025 | -0.0015 | -1.44% | 0.102 | 0.1095 | 0.091 | 0 |
Apr 23 2024 | 0.104 | -0.018 | -14.75% | 0.119 | 0.1195 | 0.1005 | 0 |