S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1UR64 20240621 10 (P1UR64)
NLBNPIT1UR64 20240621 10 (P1UR64) Historical

P1UR64 NLBNPIT1UR64 20240621 10

0.135

0.0345 (34.33%)

Jun 14 2024 - Closed

Delayed by 15 minutes

P1UR64 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.131	0.037	39.36%	0.0985	0.1355	0.0985	0
Jun 13 2024	0.094	0.015	18.99%	0.0795	0.111	0.0765	0
Jun 12 2024	0.079	-0.0075	-8.67%	0.0845	0.0945	0.0785	0
Jun 11 2024	0.0865	0.006	7.45%	0.0815	0.0895	0.077	0
Jun 10 2024	0.0805	0.0125	18.38%	0.076	0.0885	0.073	0
Jun 07 2024	0.068	0.006	9.68%	0.064	0.074	0.06	0
Jun 06 2024	0.062	-0.0025	-3.88%	0.0655	0.066	0.0555	0
Jun 05 2024	0.0645	0.005	8.40%	0.06	0.075	0.057	0
Jun 04 2024	0.0595	0.0025	4.39%	0.065	0.073	0.0595	0
Jun 03 2024	0.057	-0.019	-25.00%	0.0665	0.073	0.0535	0
May 31 2024	0.076	0.008	11.76%	0.0705	0.082	0.0695	0
May 30 2024	0.068	-0.0125	-15.53%	0.086	0.0865	0.068	0
May 29 2024	0.0805	0.008	11.03%	0.0775	0.0815	0.0725	0
May 28 2024	0.0725	0.015	26.09%	0.06	0.0745	0.057	0
May 27 2024	0.0575	-0.0205	-26.28%	0.0785	0.079	0.0575	0
May 24 2024	0.078	0.007	9.86%	0.0765	0.081	0.0715	0
May 23 2024	0.071	-0.003	-4.05%	0.075	0.0795	0.066	0
May 22 2024	0.074	-0.009	-10.84%	0.082	0.088	0.074	0
May 21 2024	0.083	0.0235	39.50%	0.06	0.0835	0.0575	0
May 20 2024	0.0595	0.002	3.48%	0.0615	0.062	0.0525	0
May 17 2024	0.0575	0.001	1.77%	0.0595	0.0645	0.0525	0
May 16 2024	0.0565	-0.0025	-4.24%	0.0585	0.0625	0.055	0
May 15 2024	0.059	-0.0095	-13.87%	0.063	0.0735	0.059	0
May 14 2024	0.0685	0.006	9.60%	0.066	0.0755	0.0615	0
May 13 2024	0.0625	-0.003	-4.58%	0.0695	0.072	0.057	0
May 10 2024	0.0655	-0.002	-2.96%	0.0645	0.07	0.0555	0
May 09 2024	0.0675	-0.011	-14.01%	0.0815	0.085	0.0675	0
May 08 2024	0.0785	-0.0025	-3.09%	0.084	0.084	0.0725	0
May 07 2024	0.081	-0.001	-1.22%	0.086	0.087	0.075	0
May 06 2024	0.082	0.0075	10.07%	0.082	0.086	0.079	0
May 03 2024	0.0745	-0.0105	-12.35%	0.0855	0.0855	0.068	0
May 02 2024	0.085	-0.0085	-9.09%	0.102	0.103	0.0825	0
Apr 30 2024	0.0935	0.0065	7.47%	0.088	0.101	0.084	0
Apr 29 2024	0.087	0.003	3.57%	0.084	0.095	0.075	0
Apr 26 2024	0.084	-0.026	-23.64%	0.1085	0.1085	0.0835	0
Apr 25 2024	0.11	0.0075	7.32%	0.104	0.1155	0.099	0
Apr 24 2024	0.1025	-0.0015	-1.44%	0.102	0.1095	0.091	0
Apr 23 2024	0.104	-0.018	-14.75%	0.119	0.1195	0.1005	0
Apr 22 2024	0.122	-0.001	-0.81%	0.1195	0.125	0.1145	0
Apr 19 2024	0.123	0.008	6.96%	0.1265	0.1265	0.117	0
Apr 18 2024	0.115	-0.0025	-2.13%	0.1185	0.1245	0.114	0
Apr 17 2024	0.1175	0.0025	2.17%	0.122	0.123	0.1035	0
Apr 16 2024	0.115	0.0105	10.05%	0.1185	0.12	0.1005	0
Apr 15 2024	0.1045	0.0065	6.63%	0.0985	0.1045	0.0925	0
Apr 12 2024	0.098	0.0125	14.62%	0.0835	0.1015	0.0745	0
Apr 11 2024	0.0855	0.0365	74.49%	0.052	0.0855	0.051	0
Apr 10 2024	0.049	0.0085	20.99%	0.0415	0.0555	0.0405	0
Apr 09 2024	0.0405	0.0025	6.58%	0.0375	0.041	0.032	0
Apr 08 2024	0.038	0.001	2.70%	0.04	0.0405	0.035	0
Apr 05 2024	0.037	0.0075	25.42%	0.036	0.037	0.0315	0
Apr 04 2024	0.0295	-0.001	-3.28%	0.034	0.034	0.0285	0
Apr 03 2024	0.0305	-0.003	-8.96%	0.0355	0.0355	0.03	0
Apr 02 2024	0.0335	0.006	21.82%	0.031	0.035	0.0275	0
Mar 28 2024	0.0275	0.00	0.00%	0.032	0.032	0.0245	0
Mar 27 2024	0.0275	-0.0055	-16.67%	0.035	0.0355	0.027	0
Mar 26 2024	0.033	0.00	0.00%	0.0365	0.037	0.032	0
Mar 25 2024	0.033	0.00	0.00%	0.037	0.037	0.032	0
Mar 22 2024	0.033	-0.0035	-9.59%	0.0415	0.042	0.029	0
Mar 21 2024	0.0365	0.0035	10.61%	0.0345	0.037	0.033	0
Mar 20 2024	0.033	0.0035	11.86%	0.0355	0.038	0.031	0
Mar 19 2024	0.0295	0.0005	1.72%	0.034	0.034	0.0295	0
Mar 18 2024	0.029	0.001	3.57%	0.031	0.0315	0.0275	0

NLBNPIT1UR64 20240621 10

York Water 5.5%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions