Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1UR98 20240621 80 | P1UR98 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0455 | 0.003 | 0.0455 | 0.009 |
P1UR98 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UR98 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.008 | -0.016 | -66.67% | 0.052 | 0.062 | 0.006 | 0 |
May 21 2024 | 0.024 | -0.0035 | -12.73% | 0.0515 | 0.063 | 0.021 | 0 |
May 20 2024 | 0.0275 | 0.0025 | 10.00% | 0.0585 | 0.07 | 0.0255 | 0 |
May 17 2024 | 0.025 | -0.001 | -3.85% | 0.0525 | 0.0645 | 0.023 | 0 |
May 16 2024 | 0.026 | -0.0015 | -5.45% | 0.057 | 0.0715 | 0.026 | 0 |
May 15 2024 | 0.0275 | -0.003 | -9.84% | 0.0605 | 0.075 | 0.027 | 0 |
May 14 2024 | 0.0305 | 0.00 | 0.00% | 0.062 | 0.0725 | 0.028 | 0 |
May 13 2024 | 0.0305 | -0.0015 | -4.69% | 0.0675 | 0.0815 | 0.03 | 0 |
May 10 2024 | 0.032 | -0.0005 | -1.54% | 0.069 | 0.0825 | 0.031 | 0 |
May 09 2024 | 0.0325 | -0.026 | -44.44% | 0.0865 | 0.1025 | 0.0325 | 0 |
May 08 2024 | 0.0585 | 0.004 | 7.34% | 0.088 | 0.1045 | 0.0585 | 0 |
May 07 2024 | 0.0545 | -0.006 | -9.92% | 0.0805 | 0.089 | 0.0485 | 0 |
May 06 2024 | 0.0605 | -0.0205 | -25.31% | 0.0935 | 0.1735 | 0.056 | 0 |
May 03 2024 | 0.081 | -0.009 | -10.00% | 0.1075 | 0.139 | 0.076 | 0 |
May 02 2024 | 0.09 | -0.0375 | -29.41% | 0.148 | 0.191 | 0.084 | 0 |
Apr 30 2024 | 0.1275 | -0.015 | -10.53% | 0.178 | 0.234 | 0.1275 | 0 |
Apr 29 2024 | 0.1425 | -0.017 | -10.66% | 0.1875 | 0.248 | 0.142 | 0 |
Apr 26 2024 | 0.1595 | -0.041 | -20.45% | 0.20 | 0.2725 | 0.1585 | 0 |
Apr 25 2024 | 0.2005 | 0.0395 | 24.53% | 0.1875 | 0.248 | 0.1725 | 0 |
Apr 24 2024 | 0.161 | 0.0095 | 6.27% | 0.1685 | 0.2455 | 0.1435 | 0 |
Apr 23 2024 | 0.1515 | -0.0445 | -22.70% | 0.20 | 0.259 | 0.1415 | 0 |