P1UR98 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 20 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
Jun 19 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
Jun 18 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
Jun 17 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
Jun 14 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
Jun 13 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
Jun 12 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
Jun 11 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
Jun 10 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
Jun 07 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
Jun 06 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
Jun 05 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
Jun 04 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
Jun 03 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
May 31 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
May 30 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
May 29 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
May 28 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
May 27 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
May 24 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
May 23 2024 | 0.0085 | 0.0005 | 6.25% | 0.0455 | 0.0455 | 0.003 | 0 |
May 22 2024 | 0.008 | -0.016 | -66.67% | 0.052 | 0.062 | 0.006 | 0 |
May 21 2024 | 0.024 | -0.0035 | -12.73% | 0.0515 | 0.063 | 0.021 | 0 |
May 20 2024 | 0.0275 | 0.0025 | 10.00% | 0.0585 | 0.07 | 0.0255 | 0 |
May 17 2024 | 0.025 | -0.001 | -3.85% | 0.0525 | 0.0645 | 0.023 | 0 |
May 16 2024 | 0.026 | -0.0015 | -5.45% | 0.057 | 0.0715 | 0.026 | 0 |
May 15 2024 | 0.0275 | -0.003 | -9.84% | 0.0605 | 0.075 | 0.027 | 0 |
May 14 2024 | 0.0305 | 0.00 | 0.00% | 0.062 | 0.0725 | 0.028 | 0 |
May 13 2024 | 0.0305 | -0.0015 | -4.69% | 0.0675 | 0.0815 | 0.03 | 0 |
May 10 2024 | 0.032 | -0.0005 | -1.54% | 0.069 | 0.0825 | 0.031 | 0 |
May 09 2024 | 0.0325 | -0.026 | -44.44% | 0.0865 | 0.1025 | 0.0325 | 0 |
May 08 2024 | 0.0585 | 0.004 | 7.34% | 0.088 | 0.1045 | 0.0585 | 0 |
May 07 2024 | 0.0545 | -0.006 | -9.92% | 0.0805 | 0.089 | 0.0485 | 0 |
May 06 2024 | 0.0605 | -0.0205 | -25.31% | 0.0935 | 0.1735 | 0.056 | 0 |
May 03 2024 | 0.081 | -0.009 | -10.00% | 0.1075 | 0.139 | 0.076 | 0 |
May 02 2024 | 0.09 | -0.0375 | -29.41% | 0.148 | 0.191 | 0.084 | 0 |
Apr 30 2024 | 0.1275 | -0.015 | -10.53% | 0.178 | 0.234 | 0.1275 | 0 |
Apr 29 2024 | 0.1425 | -0.017 | -10.66% | 0.1875 | 0.248 | 0.142 | 0 |
Apr 26 2024 | 0.1595 | -0.041 | -20.45% | 0.20 | 0.2725 | 0.1585 | 0 |
Apr 25 2024 | 0.2005 | 0.0395 | 24.53% | 0.1875 | 0.248 | 0.1725 | 0 |
Apr 24 2024 | 0.161 | 0.0095 | 6.27% | 0.1685 | 0.2455 | 0.1435 | 0 |
Apr 23 2024 | 0.1515 | -0.0445 | -22.70% | 0.20 | 0.259 | 0.1415 | 0 |
Apr 22 2024 | 0.196 | -0.023 | -10.50% | 0.2215 | 0.293 | 0.1845 | 0 |
Apr 19 2024 | 0.219 | -0.023 | -9.50% | 0.285 | 0.339 | 0.2095 | 0 |
Apr 18 2024 | 0.242 | -0.0075 | -3.01% | 0.2475 | 0.329 | 0.238 | 0 |
Apr 17 2024 | 0.2495 | 0.0065 | 2.67% | 0.2715 | 0.339 | 0.2385 | 0 |
Apr 16 2024 | 0.243 | 0.008 | 3.40% | 0.259 | 0.325 | 0.2345 | 0 |
Apr 15 2024 | 0.235 | -0.044 | -15.77% | 0.2975 | 0.372 | 0.232 | 0 |
Apr 12 2024 | 0.279 | 0.045 | 19.23% | 0.2565 | 0.33 | 0.2535 | 0 |
Apr 11 2024 | 0.234 | 0.016 | 7.34% | 0.242 | 0.2585 | 0.2055 | 0 |
Apr 10 2024 | 0.218 | 0.0215 | 10.94% | 0.2065 | 0.293 | 0.2045 | 0 |
Apr 09 2024 | 0.1965 | -0.004 | -2.00% | 0.217 | 0.2315 | 0.152 | 0 |
Apr 08 2024 | 0.2005 | -0.0075 | -3.61% | 0.1965 | 0.2225 | 0.187 | 0 |
Apr 05 2024 | 0.208 | 0.0265 | 14.60% | 0.228 | 0.246 | 0.1955 | 0 |
Apr 04 2024 | 0.1815 | 0.008 | 4.61% | 0.2135 | 0.2155 | 0.1695 | 0 |
Apr 03 2024 | 0.1735 | 0.005 | 2.97% | 0.21 | 0.2125 | 0.1735 | 0 |
Apr 02 2024 | 0.1685 | 0.0185 | 12.33% | 0.195 | 0.1955 | 0.153 | 0 |
Mar 28 2024 | 0.15 | -0.0085 | -5.36% | 0.1875 | 0.1945 | 0.1425 | 0 |
Mar 27 2024 | 0.1585 | -0.017 | -9.69% | 0.21 | 0.2145 | 0.1585 | 0 |
Mar 26 2024 | 0.1755 | -0.002 | -1.13% | 0.196 | 0.1965 | 0.161 | 0 |
Mar 25 2024 | 0.1775 | -0.0275 | -13.41% | 0.217 | 0.2385 | 0.1775 | 0 |