Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1UTR3 20240621 38 | P1UTR3 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.026 | 17.81% | 0.172 | 14:40:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.136 | 0.128 | 0.2025 | 0.146 |
P1UTR3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UTR3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 0.1275 | 0.0405 | 46.55% | 0.164 | 0.164 | 0.118 | 40,000 |
| May 31 2024 | 0.087 | -0.015 | -14.71% | 0.0945 | 0.123 | 0.083 | 30,000 |
| May 30 2024 | 0.102 | 0.0105 | 11.48% | 0.099 | 0.1105 | 0.074 | 20,000 |
| May 29 2024 | 0.0915 | -0.053 | -36.68% | 0.153 | 0.1605 | 0.0875 | 40,000 |
| May 28 2024 | 0.1445 | 0.0045 | 3.21% | 0.1495 | 0.162 | 0.118 | 95,000 |
| May 27 2024 | 0.14 | -0.024 | -14.63% | 0.174 | 0.1755 | 0.132 | 40,000 |
| May 24 2024 | 0.164 | -0.023 | -12.30% | 0.154 | 0.167 | 0.149 | 20,000 |
| May 23 2024 | 0.187 | 0.0005 | 0.27% | 0.231 | 0.249 | 0.176 | 40,000 |
| May 22 2024 | 0.1865 | 0.061 | 48.61% | 0.1395 | 0.189 | 0.1045 | 28,600 |
| May 21 2024 | 0.1255 | -0.0535 | -29.89% | 0.187 | 0.189 | 0.105 | 54,600 |
| May 20 2024 | 0.179 | 0.0135 | 8.16% | 0.1715 | 0.179 | 0.147 | 30,000 |
| May 17 2024 | 0.1655 | -0.0295 | -15.13% | 0.196 | 0.198 | 0.1575 | 10,000 |
| May 16 2024 | 0.195 | -0.015 | -7.14% | 0.24 | 0.245 | 0.195 | 30,000 |
| May 15 2024 | 0.21 | 0.026 | 14.13% | 0.1975 | 0.21 | 0.173 | 145,000 |
| May 14 2024 | 0.184 | 0.044 | 31.43% | 0.138 | 0.184 | 0.1275 | 40,000 |
| May 13 2024 | 0.14 | -0.0005 | -0.36% | 0.1525 | 0.153 | 0.131 | 40,000 |
| May 10 2024 | 0.1405 | 0.0005 | 0.36% | 0.1485 | 0.165 | 0.1335 | 10,000 |
| May 09 2024 | 0.14 | 0.002 | 1.45% | 0.1465 | 0.152 | 0.125 | 106,000 |
| May 08 2024 | 0.138 | -0.05 | -26.60% | 0.1795 | 0.1835 | 0.138 | 230,000 |
| May 07 2024 | 0.188 | 0.0505 | 36.73% | 0.147 | 0.216 | 0.147 | 0 |
| May 06 2024 | 0.1375 | -0.003 | -2.14% | 0.151 | 0.1585 | 0.1335 | 0 |
