Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1UTZ6 20240621 10 | P1UTZ6 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0035 | 10.29% | 0.0375 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.033 | 0.0255 | 0.0375 | 0.0375 | 0.034 |
P1UTZ6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UTZ6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.0345 | 0.0045 | 15.00% | 0.033 | 0.0375 | 0.0255 | 0 |
| May 21 2024 | 0.03 | 0.0015 | 5.26% | 0.03 | 0.0315 | 0.0245 | 0 |
| May 20 2024 | 0.0285 | -0.002 | -6.56% | 0.0325 | 0.033 | 0.0275 | 0 |
| May 17 2024 | 0.0305 | 0.0025 | 8.93% | 0.029 | 0.0335 | 0.0245 | 0 |
| May 16 2024 | 0.028 | -0.0045 | -13.85% | 0.0345 | 0.0345 | 0.0275 | 0 |
| May 15 2024 | 0.0325 | 0.007 | 27.45% | 0.029 | 0.0325 | 0.0235 | 0 |
| May 14 2024 | 0.0255 | 0.0005 | 2.00% | 0.027 | 0.031 | 0.0235 | 0 |
| May 13 2024 | 0.025 | -0.0075 | -23.08% | 0.036 | 0.036 | 0.025 | 0 |
| May 10 2024 | 0.0325 | 0.0035 | 12.07% | 0.0345 | 0.0345 | 0.0285 | 0 |
| May 09 2024 | 0.029 | 0.0035 | 13.73% | 0.026 | 0.033 | 0.0235 | 0 |
| May 08 2024 | 0.0255 | -0.0045 | -15.00% | 0.0315 | 0.0325 | 0.0255 | 0 |
| May 07 2024 | 0.03 | 0.002 | 7.14% | 0.031 | 0.0315 | 0.0255 | 0 |
| May 06 2024 | 0.028 | -0.0045 | -13.85% | 0.034 | 0.034 | 0.027 | 0 |
| May 03 2024 | 0.0325 | 0.0055 | 20.37% | 0.0315 | 0.036 | 0.0275 | 20,000 |
| May 02 2024 | 0.027 | -0.002 | -6.90% | 0.029 | 0.0315 | 0.0265 | 0 |
| Apr 30 2024 | 0.029 | 0.0025 | 9.43% | 0.03 | 0.0305 | 0.023 | 0 |
| Apr 29 2024 | 0.0265 | 0.001 | 3.92% | 0.0295 | 0.0295 | 0.0235 | 0 |
| Apr 26 2024 | 0.0255 | 0.0025 | 10.87% | 0.029 | 0.029 | 0.022 | 0 |
| Apr 25 2024 | 0.023 | -0.0015 | -6.12% | 0.027 | 0.0275 | 0.0215 | 0 |
| Apr 24 2024 | 0.0245 | -0.0065 | -20.97% | 0.036 | 0.036 | 0.0245 | 0 |
| Apr 23 2024 | 0.031 | 0.0005 | 1.64% | 0.035 | 0.035 | 0.0295 | 0 |
