P1UTZ6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.0065 | -0.0005 | -7.14% | 0.0095 | 0.0095 | 0.0035 | 0 |
Jun 13 2024 | 0.007 | -0.0055 | -44.00% | 0.013 | 0.0145 | 0.0055 | 0 |
Jun 12 2024 | 0.0125 | 0.0065 | 108.33% | 0.0085 | 0.014 | 0.004 | 0 |
Jun 11 2024 | 0.006 | -0.0055 | -47.83% | 0.015 | 0.015 | 0.004 | 0 |
Jun 10 2024 | 0.0115 | -0.0005 | -4.17% | 0.011 | 0.013 | 0.009 | 0 |
Jun 07 2024 | 0.012 | -0.009 | -42.86% | 0.0235 | 0.0235 | 0.012 | 0 |
Jun 06 2024 | 0.021 | -0.003 | -12.50% | 0.0275 | 0.028 | 0.0175 | 0 |
Jun 05 2024 | 0.024 | -0.003 | -11.11% | 0.0345 | 0.0345 | 0.0225 | 0 |
Jun 04 2024 | 0.027 | -0.0015 | -5.26% | 0.029 | 0.0345 | 0.0245 | 0 |
Jun 03 2024 | 0.0285 | 0.0005 | 1.79% | 0.0345 | 0.0345 | 0.021 | 0 |
May 31 2024 | 0.028 | 0.0065 | 30.23% | 0.0265 | 0.029 | 0.0195 | 0 |
May 30 2024 | 0.0215 | 0.004 | 22.86% | 0.018 | 0.025 | 0.017 | 0 |
May 29 2024 | 0.0175 | -0.0045 | -20.45% | 0.0235 | 0.024 | 0.017 | 0 |
May 28 2024 | 0.022 | -0.005 | -18.52% | 0.0305 | 0.031 | 0.0195 | 0 |
May 27 2024 | 0.027 | 0.0015 | 5.88% | 0.028 | 0.0315 | 0.024 | 0 |
May 24 2024 | 0.0255 | 0.00 | 0.00% | 0.021 | 0.0275 | 0.021 | 0 |
May 23 2024 | 0.0255 | -0.009 | -26.09% | 0.039 | 0.039 | 0.0235 | 0 |
May 22 2024 | 0.0345 | 0.0045 | 15.00% | 0.033 | 0.0375 | 0.0255 | 0 |
May 21 2024 | 0.03 | 0.0015 | 5.26% | 0.03 | 0.0315 | 0.0245 | 0 |
May 20 2024 | 0.0285 | -0.002 | -6.56% | 0.0325 | 0.033 | 0.0275 | 0 |
May 17 2024 | 0.0305 | 0.0025 | 8.93% | 0.029 | 0.0335 | 0.0245 | 0 |
May 16 2024 | 0.028 | -0.0045 | -13.85% | 0.0345 | 0.0345 | 0.0275 | 0 |
May 15 2024 | 0.0325 | 0.007 | 27.45% | 0.029 | 0.0325 | 0.0235 | 0 |
May 14 2024 | 0.0255 | 0.0005 | 2.00% | 0.027 | 0.031 | 0.0235 | 0 |
May 13 2024 | 0.025 | -0.0075 | -23.08% | 0.036 | 0.036 | 0.025 | 0 |
May 10 2024 | 0.0325 | 0.0035 | 12.07% | 0.0345 | 0.0345 | 0.0285 | 0 |
May 09 2024 | 0.029 | 0.0035 | 13.73% | 0.026 | 0.033 | 0.0235 | 0 |
May 08 2024 | 0.0255 | -0.0045 | -15.00% | 0.0315 | 0.0325 | 0.0255 | 0 |
May 07 2024 | 0.03 | 0.002 | 7.14% | 0.031 | 0.0315 | 0.0255 | 0 |
May 06 2024 | 0.028 | -0.0045 | -13.85% | 0.034 | 0.034 | 0.027 | 0 |
May 03 2024 | 0.0325 | 0.0055 | 20.37% | 0.0315 | 0.036 | 0.0275 | 20,000 |
May 02 2024 | 0.027 | -0.002 | -6.90% | 0.029 | 0.0315 | 0.0265 | 0 |
Apr 30 2024 | 0.029 | 0.0025 | 9.43% | 0.03 | 0.0305 | 0.023 | 0 |
Apr 29 2024 | 0.0265 | 0.001 | 3.92% | 0.0295 | 0.0295 | 0.0235 | 0 |
Apr 26 2024 | 0.0255 | 0.0025 | 10.87% | 0.029 | 0.029 | 0.022 | 0 |
Apr 25 2024 | 0.023 | -0.0015 | -6.12% | 0.027 | 0.0275 | 0.0215 | 0 |
Apr 24 2024 | 0.0245 | -0.0065 | -20.97% | 0.036 | 0.036 | 0.0245 | 0 |
Apr 23 2024 | 0.031 | 0.0005 | 1.64% | 0.035 | 0.035 | 0.0295 | 0 |
Apr 22 2024 | 0.0305 | 0.001 | 3.39% | 0.034 | 0.0345 | 0.0295 | 0 |
Apr 19 2024 | 0.0295 | 0.003 | 11.32% | 0.026 | 0.031 | 0.0245 | 0 |
Apr 18 2024 | 0.0265 | 0.001 | 3.92% | 0.0295 | 0.0295 | 0.0245 | 0 |
Apr 17 2024 | 0.0255 | 0.001 | 4.08% | 0.026 | 0.0275 | 0.022 | 0 |
Apr 16 2024 | 0.0245 | -0.0055 | -18.33% | 0.028 | 0.028 | 0.023 | 30,000 |
Apr 15 2024 | 0.03 | -0.002 | -6.25% | 0.035 | 0.036 | 0.0225 | 0 |
Apr 12 2024 | 0.032 | -0.001 | -3.03% | 0.039 | 0.0395 | 0.0305 | 0 |
Apr 11 2024 | 0.033 | -0.0035 | -9.59% | 0.0385 | 0.039 | 0.031 | 0 |
Apr 10 2024 | 0.0365 | -0.0015 | -3.95% | 0.0445 | 0.0455 | 0.032 | 0 |
Apr 09 2024 | 0.038 | 0.003 | 8.57% | 0.0365 | 0.042 | 0.032 | 15,000 |
Apr 08 2024 | 0.035 | -0.004 | -10.26% | 0.0405 | 0.0405 | 0.034 | 0 |
Apr 05 2024 | 0.039 | -0.004 | -9.30% | 0.0415 | 0.0415 | 0.0345 | 0 |
Apr 04 2024 | 0.043 | -0.0045 | -9.47% | 0.0485 | 0.049 | 0.042 | 0 |
Apr 03 2024 | 0.0475 | -0.005 | -9.52% | 0.0555 | 0.0565 | 0.046 | 0 |
Apr 02 2024 | 0.0525 | -0.0145 | -21.64% | 0.0695 | 0.071 | 0.0515 | 0 |
Mar 28 2024 | 0.067 | -0.005 | -6.94% | 0.077 | 0.077 | 0.066 | 0 |
Mar 27 2024 | 0.072 | 0.0025 | 3.60% | 0.073 | 0.075 | 0.065 | 0 |
Mar 26 2024 | 0.0695 | -0.005 | -6.71% | 0.0765 | 0.0795 | 0.068 | 0 |
Mar 25 2024 | 0.0745 | 0.001 | 1.36% | 0.075 | 0.0755 | 0.064 | 0 |
Mar 22 2024 | 0.0735 | 0.006 | 8.89% | 0.068 | 0.0765 | 0.066 | 0 |
Mar 21 2024 | 0.0675 | 0.001 | 1.50% | 0.076 | 0.076 | 0.066 | 0 |
Mar 20 2024 | 0.0665 | -0.0005 | -0.75% | 0.069 | 0.069 | 0.058 | 0 |
Mar 19 2024 | 0.067 | -0.002 | -2.90% | 0.0705 | 0.071 | 0.0615 | 0 |
Mar 18 2024 | 0.069 | -0.0045 | -6.12% | 0.0795 | 0.08 | 0.068 | 0 |