ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ProShares DJ Brookfield Global Infrastructure

ProShares DJ Brookfield Global Infrastructure (TOLZ)

50.3413
-0.31
(-0.60%)
Closed February 21 3:00PM
50.3413
0.00
( 0.00% )
Pre Market: 3:09AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
50.3413
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
42.99 52 Week Range 52.74
Market Cap
Previous Close
50.3413
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
36,184
Shares Outstanding
2,810,000
Dividend Yield
-
PE Ratio
11.39
Earnings Per Share (EPS)
4.42
Revenue
5.1M
Net Profit
12.42M

About ProShares DJ Brookfield Global Infrastructure

The investment seeks investment results, before fees and expenses, that track the performance of the Dow Jones Brookfield Global Infrastructure Composite Index (the index). The index consists of companies domiciled globally that qualify as pure-play infrastructure companies-companies whose primary b... The investment seeks investment results, before fees and expenses, that track the performance of the Dow Jones Brookfield Global Infrastructure Composite Index (the index). The index consists of companies domiciled globally that qualify as pure-play infrastructure companies-companies whose primary business is the ownership and operation of infrastructure assets, activities that generally generate long-term stable cash flows. Under normal circumstances, the fund will invest at least 80% of its total assets in component securities. It is non-diversified. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Headquarters
Wilmington, Delaware, USA
Founded
-
ProShares DJ Brookfield Global Infrastructure is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker TOLZ. The last closing price for ProShares DJ Brookfield ... was US$50.34. Over the last year, ProShares DJ Brookfield ... shares have traded in a share price range of US$ 42.99 to US$ 52.74.

ProShares DJ Brookfield ... currently has 2,810,000 shares outstanding. The market capitalization of ProShares DJ Brookfield ... is US$141.46 million. ProShares DJ Brookfield ... has a price to earnings ratio (PE ratio) of 11.39.

TOLZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.001299999999990.0025824394119950.3450.6650.11186850.52145139SP
40.23130.46158451406950.1150.82548.662104249.9748041SP
12-2.2187-4.2212709284652.5652.5647.953618449.77464965SP
260.76131.5354981847549.5852.7447.952978450.26668349SP
525.701312.771729390744.6452.7442.992476448.46651797SP
1565.371311.944185012244.9752.7438.792488846.21028735SP
2602.85136.0040008422847.4952.7429.492656744.33184004SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DCMData Communications Management Corp
$ 2.19
(15.87%)
750.85k
WLLWWillow Biosciences Inc
$ 0.04
(14.29%)
296k
EAGREast Side Games Group Inc
$ 0.49
(13.95%)
73.5k
AMMAlmaden Minerals Ltd New
$ 0.13
(13.04%)
30.43k
LSPKLifeSpeak Inc
$ 0.38
(11.76%)
8k
SMCSulliden Mining Capital Inc
$ 0.01
(-33.33%)
80k
APLIAppili Therapeutics Inc
$ 0.03
(-25.00%)
52.8k
AOTAscot Resources Ltd
$ 0.115
(-20.69%)
5.83M
DII.ADorel Industries Inc
$ 4.25
(-19.05%)
100
EXROExro Technologies Inc
$ 0.08
(-15.79%)
1.15M
ENBEnbridge Inc
$ 59.42
(-0.07%)
10.8M
CVECenovus Energy Inc
$ 20.75
(-4.16%)
9.05M
MFCManulife Financial Corporation
$ 43.23
(-4.23%)
6.56M
AOTAscot Resources Ltd
$ 0.115
(-20.69%)
5.83M
KKinross Gold Corporation
$ 15.61
(-4.64%)
5.61M

Discussion

View Full Feed
The ELTP King The ELTP King 11 minutes ago
Will take too long.

He's lied on almost every CC.

Thanks.

Hey IB or King...sometime would one or both of you post a list of the incidences of our CEO's lying over time?..my memory isn't what it used to be..just have a sense of overwhelming skepticism..I k
ELTP
threewheeler threewheeler 11 minutes ago
$KRTL set up to gap and run this morning. Buy the open or chase it imo. .20 is very close now. Hold for the gold. Know what you own so you don't sell the first pullback. With big things comes bigger tests of your emotions. $KRTL shareholders should set their goal posts right now because the possible
KRTL
threewheeler threewheeler 12 minutes ago
$KRTL set up to gap and run this morning. Buy the open or chase it imo. .20 is very close now. Hold for the gold. Know what you own so you don't sell the first pullback. With big things comes bigger tests of your emotions. $KRTL shareholders should set their goal posts right now because the possible
KRTL
threewheeler threewheeler 13 minutes ago
$KRTL set up to gap and run this morning. Buy the open or chase it imo. .20 is very close now. Hold for the gold. Know what you own so you don't sell the first pullback. With big things comes bigger tests of your emotions. $KRTL shareholders should set their goal posts right now because the possible
KRTL
benhor benhor 15 minutes ago
$STSS Pre-Market looking good 

0.3881 +0.03  9.02%
STSS
Seminole Red Seminole Red 15 minutes ago
idiot becoming target practice
benhor benhor 15 minutes ago
$STSS Pre-Market looking good 

0.3881 +0.03  9.02%
STSS
benhor benhor 16 minutes ago
$STSS Pre-Market looking good 

0.3881 +0.03  9.02%
STSS
real777mellon real777mellon 18 minutes ago
Plus what is in our property trustee Chase Bank Manhattan, NA managed "trust account" we don't know but it's not able to be raided and has all our cash due all he different properties and bonds/securities that generate the missed cash distributions and they have been managing the entire time- it can
LEHNQ
TradingCharts TradingCharts 20 minutes ago
Wow this is nice to know. Mr. Solar is also a director at Solar currently represents IDE Americas, Inc. That is where Iris Jancik, came from.

Come on IDE Americas lets get a few contracts.
https://www.ibatterymetals.com/board-of-directors-and-executive-officers
Kei
IBATF
FALCON1 FALCON1 21 minutes ago
They've been working on DCVax since 2022 including a Phase II study per the "Related Info" links at the bottom.
NWBO
threewheeler threewheeler 24 minutes ago
#controlledby @americanmade_ai & FREEDOM Energy Services trading under the ticker symbol $AZRH - rigging up 8 new Oil wells today for a SUPER MAJOR American Oil & Gas company in the Permian Basin.

Freedom Energy Services specializes in Flow-back and production optimization services.
AZRH
threewheeler threewheeler 24 minutes ago
#controlledby @americanmade_ai & FREEDOM Energy Services trading under the ticker symbol $AZRH - rigging up 8 new Oil wells today for a SUPER MAJOR American Oil & Gas company in the Permian Basin.

Freedom Energy Services specializes in Flow-back and production optimization services.
AZRH
TradingCharts TradingCharts 28 minutes ago
Koch has deep pockets Pantera has no money. I would be looking at them as well. I also would say that publicly if I was negotiating a contact with others to try to get a better deal.

Could it be they want to sell the properties?

They did three videos in a week must be
IBATF
Bull_Dolphin Bull_Dolphin 36 minutes ago
$350M here, $350M there....

https://x.com/fentasyl/status/1893857824129614123
Dingbatt Dingbatt 38 minutes ago
Two to go
https://www.nbcchicago.com/news/trump-cabinet-tracker-mcmahon-education-gabbard-kennedy/3679474/

It seems politics is linked to everything so what else is holding the water upstream or is it another smelt
RNVA
Mr79 Mr79 41 minutes ago
https://media3.giphy.com/media/9SIXFu7bIUYHhFc19G/giphy.gif?cid=6c09b9521hxskz0yknloma4zjx6m38a0bt5num8btmz7rm60&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
Bull_Dolphin Bull_Dolphin 50 minutes ago
What goes around comes around:

https://whitecollarfraud.com/2025/02/13/discrepancies-in-ag-letitia-james-financial-disclosures/
FALCON1 FALCON1 52 minutes ago
Not Yet Recruiting... To note > study design specifically indicates the primary and secondary endpoints before trial starts.
Phase III Randomized, Double-Blind, Placebo-Controlled Clinical Trial Assessing the Efficacy and Safety of Dendritic Cell-Based Immunotherapy for Glioblastoma
Cl
NWBO
benhor benhor 55 minutes ago
$STSS NEXT STOP 1$, 1,4$, 1.8$ WITH 15M$ IN CASH 1$ IS A MINIMUM
STSS
benhor benhor 55 minutes ago
$STSS NEXT STOP 1$, 1,4$, 1.8$ WITH 15M$ IN CASH 1$ IS A MINIMUM
STSS
Investor2014 Investor2014 55 minutes ago
Yesterday I was ambivalent about that, but
In the short time between the announced plan to add patients and read out H1 can they recruit another 100 or so patients, treat and evaluate on that schedule?
Now I am not so sure!
AVXL
benhor benhor 56 minutes ago
$STSS NEXT STOP 1$, 1,4$, 1.8$ WITH 15M$ IN CASH 1$ IS A MINIMUM
STSS

Your Recent History

Delayed Upgrade Clock