S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
ProShares DJ Brookfield Global Infrastructure (TOLZ)
ProShares DJ Brookfield Global Infrastructure (TOLZ) Options

ProShares DJ Brookfield Global Infrastructure (TOLZ)

59.59

0.96

(1.64%)

Closed July 03 3:00PM

59.56

-0.03

(-0.05%)

After Hours: 6:59PM

ProShares DJ Brookfield Global Infrastructure (TOLZ) Options

TOLZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	7.70	11.20	0.00	9.45	0.00	0.00 %	0	0	-
51.00	6.70	10.20	0.00	8.45	0.00	0.00 %	0	0	-
52.00	5.70	9.20	0.00	7.45	0.00	0.00 %	0	0	-
53.00	4.70	8.20	0.00	6.45	0.00	0.00 %	0	0	-
54.00	3.70	7.20	2.15	5.45	0.00	0.00 %	0	0	-
55.00	2.75	6.20	0.00	4.475	0.00	0.00 %	0	0	-
56.00	1.75	5.10	0.00	3.425	0.00	0.00 %	0	0	-
57.00	0.85	4.10	0.00	2.475	0.00	0.00 %	0	0	-
58.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	2.35	2.50	2.50	0.00	0.00 %	0	1	-
60.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.05	3.40	0.00	1.725	0.00	0.00 %	0	0	-
62.00	1.05	4.40	0.00	2.725	0.00	0.00 %	0	0	-
63.00	2.05	5.40	0.00	3.725	0.00	0.00 %	0	0	-
64.00	2.95	6.40	0.00	4.675	0.00	0.00 %	0	0	-
65.00	4.00	7.40	0.00	5.70	0.00	0.00 %	0	0	-
66.00	5.00	8.40	0.00	6.70	0.00	0.00 %	0	0	-
67.00	6.00	9.40	0.00	7.70	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LIMENeutron Holdings Inc	US$ 25.10 (1,430.49%)	1.12M
CLROClearOne Inc	US$ 6.4788 (101.20%)	88.54M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
MIDDVMiddleby Corporation	US$ 139.52 (72.23%)	1.54k
DSYBig Tree Cloud Holdings Limited	US$ 4.44 (54.17%)	22.72M
TCToken Cat Ltd	US$ 2.9699 (-38.13%)	1.66M
LHAILinkhome Holdings Inc	US$ 1.7252 (-37.04%)	20.13M
ELTXElicio Therapeutics Inc	US$ 3.26 (-36.58%)	4.35M
NCRANocera Inc	US$ 0.0647 (-35.69%)	10.63M
JLHLJulong Holding Limited	US$ 7.33 (-33.90%)	150.01k
LIMNLiminatus Pharma Inc	US$ 0.1365 (18.90%)	525.18M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
INLFINLIF Limited	US$ 0.022 (-32.93%)	219.73M
SURGSurgePays Inc	US$ 0.578 (39.31%)	178.02M
NVDANVIDIA Corporation	US$ 194.83 (-1.39%)	143.34M

nowwhat2

nowwhat2 8 minutes ago

https://investorshub.advfn.com/uimage/uploads/2026/7/3/ljz[qbtc_july_2_10y_10pm_GEE_200_60.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7/3/qbfzqbtc_july_2_1y_200_60k_zoom.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7

along4zride

along4zride 8 minutes ago

He is in a league the garden variety penny pinching stock holder cannot comprehend. There is little empathy for (FNMA) bottom feeders.Never has been and never will be .

sometimes_right

sometimes_right 13 minutes ago

The remaining bank defendants contesting LIBOR multi-billion-dollar appellate battle, along with those that have completely settled out of the primary investor tracks, are detailed below.

The Remaining Banks Involved in the Appeal
The specific financial institutions that did no

ZeroGravitas

ZeroGravitas 21 minutes ago

JFB,
I know a lot of investors B&H QQQ but I think TQQQ is used more by traders. I know some that may go in and out of TQQQ based on the technical indicators for QQQ. I just think that there is a very small universe of investors with the stomach to hold on through a +70% drawdown. AIM will st

firebag1

firebag1 22 minutes ago

Yup this is a 50 bagger in the making imo

firebag1

firebag1 25 minutes ago

Yup. Good post. Lots of eyes will be on this

firebag1

firebag1 27 minutes ago

Huge is all I can say.
I’m extremely bullish on this stock
Best wishes to you all
Happy 4th of July!!
250 big anniversary!!! Lol

Genz2

Genz2 29 minutes ago

https://www.theregister.com/legal/2026/07/02/startup-sues-palo-alto-networks-koi-security-saying-an-ai-hallucinated-report-falsely-linked-it-to-chinese-espionage/5266201

flipper44

flipper44 34 minutes ago

What you are suggesting is impossible. The delta can increase, which might happen, but the patient level data (arm) cannot increase the treatment arm median survival.

Edit: I see someone else already pointed this out to you.

thistraderknowsall

thistraderknowsall 40 minutes ago

BTC TO $125K...NOM Crypto...not in Kansas anymore..MASSIVE short squeeeeeeeeze to $1 underway!!The next RAVE..RUNNER
No brainer.. enjoy the gains!

wronginvestor

wronginvestor 40 minutes ago

Was always just a publicity stunt.

surfer44

surfer44 41 minutes ago

Why Oil Prices Are Diverging from Fundamentals

https://youtu.be/OakeC8zQzJM

flipper44

flipper44 44 minutes ago

Get some sleep everyone. Tomorrow will wait. Market Holiday! You have all weekend to take it in.

GritsWalabe

GritsWalabe 47 minutes ago

Wrapped up a great green week. $SNTX has the share structure you want and multiple revenue generating companies. This company is bound for bigger boards.

TightCoil

TightCoil 55 minutes ago

FNMA/FMCC - This is Disgusting:
While Fannie/Freddie long time shareholders suffer---->

Donald Trump reports over $1.4 billion in crypto income chevron_right
and
ABC News - Breaking News, Latest News and Videos
Real estate, watches and guitars: Trump's 202

Lazy Oaks

Lazy Oaks 1 hour ago

surfer44

surfer44 1 hour ago

US Oil Producers Are Hiding a Massive Secret

https://youtu.be/aR_pBweTf44

Lazy Oaks

Lazy Oaks 1 hour ago

R/S and this company disappears. PERIOD!

Kool Aid Man

Kool Aid Man 1 hour ago

Patagonia Lithium LTD has 19 followers on Facebook. It's an Australian listed public company ASX:PL3 currently trading at .10 Australian Dollars ($0.69 USD)--down from .20 in March. 52 wk high .24/ low .034. Down -47.37 in 5 years. https://finance.yahoo.com/quote/PL3.AX/

NO NEWS from

PEMBROKE1

PEMBROKE1 1 hour ago

Thank you for the info !!

But why have all their other filings been filed with the OTCmarkets?

Does it mean that they do not have $4,500.00 this time??

Does $4,500.00 equal filing requirements??

OR DOES

https://www.securities

DMC8

DMC8 1 hour ago

https://youtu.be/lSop0XPeFo8?is=wR5oGXQNR4jHXZAV

Overwatch

Overwatch 1 hour ago

We don't have the liquidity or the volume to beak .01 right now...

Overwatch

Overwatch 1 hour ago

Indeed this ticker traded $28,000,000 a day last week... Now its day flippers.. With 5 trades a minute...

Overwatch

Overwatch 2 hours ago

In @ $1.36 I'll hold to $9.00

ProShares DJ Brookfield ...

Climate Ambition 40 EW GR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.