We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 7.70 | 11.20 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 51.00 | 6.70 | 10.20 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 5.70 | 9.20 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 4.70 | 8.20 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 3.70 | 7.20 | 2.15 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 2.75 | 6.20 | 0.00 | 4.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.00 | 1.75 | 5.10 | 0.00 | 3.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 0.85 | 4.10 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 0.00 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 0.00 | 2.35 | 2.50 | 2.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 60.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 61.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 63.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 66.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 51.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 61.00 | 0.05 | 3.40 | 0.00 | 1.725 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.00 | 1.05 | 4.40 | 0.00 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
| 63.00 | 2.05 | 5.40 | 0.00 | 3.725 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.00 | 2.95 | 6.40 | 0.00 | 4.675 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 4.00 | 7.40 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 66.00 | 5.00 | 8.40 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.00 | 6.00 | 9.40 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
EZ2
14 minutes ago
t1215s
25 minutes ago
Golfnut3
30 minutes ago
Ray_137
54 minutes ago
OliXPharma_Official
1 hour ago
Pittsburgh Boy
1 hour ago
diamondguru-one
1 hour ago
BeachBum
2 hours ago
europa7
2 hours ago
GseHeist
2 hours ago
Genz2
3 hours ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.