Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1UVL2 20991231 44.3018 | P1UVL2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.10 | 2.02 | 2.17 | 2.07 | 2.055 |
P1UVL2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UVL2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 2.045 | -0.03 | -1.21% | 2.10 | 2.17 | 2.02 | 0 |
Jun 04 2024 | 2.07 | 0.02 | 0.98% | 2.08 | 2.14 | 2.025 | 0 |
Jun 03 2024 | 2.05 | 0.11 | 5.67% | 2.065 | 2.14 | 2.005 | 0 |
May 31 2024 | 1.94 | -0.10 | -4.90% | 1.995 | 2.09 | 1.94 | 100 |
May 30 2024 | 2.04 | 0.16 | 8.22% | 1.855 | 2.075 | 1.85 | 0 |
May 29 2024 | 1.885 | -0.10 | -5.04% | 1.95 | 1.96 | 1.87 | 0 |
May 28 2024 | 1.985 | 0.07 | 3.66% | 1.92 | 2.065 | 1.92 | 0 |
May 27 2024 | 1.915 | -0.01 | -0.52% | 1.94 | 1.94 | 1.905 | 0 |
May 24 2024 | 1.925 | -0.06 | -3.02% | 1.95 | 1.965 | 1.895 | 0 |
May 23 2024 | 1.985 | -0.04 | -1.98% | 1.97 | 2.07 | 1.955 | 0 |
May 22 2024 | 2.025 | -0.11 | -5.15% | 2.175 | 2.215 | 1.97 | 0 |
May 21 2024 | 2.135 | -0.08 | -3.39% | 2.23 | 2.245 | 2.11 | 0 |
May 20 2024 | 2.21 | 0.02 | 1.14% | 2.22 | 2.27 | 2.12 | 0 |
May 17 2024 | 2.185 | 0.03 | 1.39% | 2.175 | 2.235 | 2.135 | 0 |
May 16 2024 | 2.155 | 0.02 | 1.17% | 2.16 | 2.225 | 2.11 | 0 |
May 15 2024 | 2.13 | -0.09 | -3.84% | 2.225 | 2.275 | 2.10 | 0 |
May 14 2024 | 2.215 | 0.04 | 2.07% | 2.18 | 2.26 | 2.17 | 0 |
May 13 2024 | 2.17 | 0.02 | 1.17% | 2.10 | 2.19 | 2.09 | 0 |
May 10 2024 | 2.145 | -0.01 | -0.23% | 2.24 | 2.30 | 2.14 | 0 |
May 09 2024 | 2.15 | -0.08 | -3.37% | 2.16 | 2.22 | 2.115 | 0 |
May 08 2024 | 2.225 | -0.20 | -8.06% | 2.37 | 2.37 | 2.215 | 0 |
May 07 2024 | 2.42 | 0.12 | 4.99% | 2.335 | 2.42 | 2.325 | 0 |
May 06 2024 | 2.305 | 0.01 | 0.44% | 2.35 | 2.425 | 2.27 | 0 |