Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1UZO7 20240621 5 | P1UZO7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.139 |
P1UZO7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UZO7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.141 | 0.00 | 0.00% | 0.141 | 0.141 | 0.141 | 0 |
May 21 2024 | 0.141 | 0.00 | 0.00% | 0.141 | 0.141 | 0.141 | 0 |
May 20 2024 | 0.141 | 0.00 | 0.00% | 0.141 | 0.141 | 0.141 | 0 |
May 17 2024 | 0.141 | 0.00 | 0.00% | 0.141 | 0.141 | 0.141 | 0 |
May 16 2024 | 0.141 | 0.00 | 0.00% | 0.141 | 0.141 | 0.141 | 0 |
May 15 2024 | 0.141 | 0.00 | 0.00% | 0.141 | 0.141 | 0.141 | 0 |
May 14 2024 | 0.141 | 0.00 | 0.00% | 0.141 | 0.141 | 0.141 | 0 |
May 13 2024 | 0.141 | 0.00 | 0.00% | 0.141 | 0.141 | 0.141 | 0 |
May 10 2024 | 0.141 | 0.00 | 0.00% | 0.141 | 0.141 | 0.141 | 0 |
May 09 2024 | 0.141 | 0.00 | 0.00% | 0.141 | 0.141 | 0.141 | 0 |
May 08 2024 | 0.141 | 0.00 | 0.00% | 0.141 | 0.141 | 0.141 | 0 |
May 07 2024 | 0.141 | 0.0045 | 3.30% | 0.137 | 0.142 | 0.1345 | 0 |
May 06 2024 | 0.1365 | 0.0065 | 5.00% | 0.132 | 0.139 | 0.1315 | 0 |
May 03 2024 | 0.13 | -0.0005 | -0.38% | 0.133 | 0.135 | 0.1275 | 0 |
May 02 2024 | 0.1305 | 0.006 | 4.82% | 0.126 | 0.1335 | 0.125 | 0 |
Apr 30 2024 | 0.1245 | 0.0005 | 0.40% | 0.127 | 0.1295 | 0.1235 | 0 |
Apr 29 2024 | 0.124 | 0.007 | 5.98% | 0.1205 | 0.1265 | 0.12 | 0 |
Apr 26 2024 | 0.117 | 0.007 | 6.36% | 0.1165 | 0.1185 | 0.112 | 0 |
Apr 25 2024 | 0.11 | -0.004 | -3.51% | 0.115 | 0.1165 | 0.1045 | 0 |
Apr 24 2024 | 0.114 | -0.004 | -3.39% | 0.1225 | 0.1225 | 0.111 | 0 |
Apr 23 2024 | 0.118 | 0.0075 | 6.79% | 0.1135 | 0.1195 | 0.1115 | 0 |