Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 500 |
|
|||||
| News | - | ||||||
| Day High | 0.03688 | Low High |
|||||
| Day Low | 0.03688 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arht Media Inc (QB) | ARHTF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00138 | 3.89% | 0.03688 | 09:44:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.03688 | 0.03688 | 0.03688 | 0.0355 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 500 | US$ 0.03688 | US$ 18 | - | 0.03 - 0.14 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:30:03 | 500 | US$ 0.03688 | USD |
Arht Media (QB) News
Real-Time news about Arht Media Inc (QB) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ARHTF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.04 | 0.032 | 0.0357509 | 10,049 | -0.00312 | -7.80% |
| 1 Month | 0.03504 | 0.044 | 0.03 | 0.0359108 | 47,256 | 0.00184 | 5.25% |
| 3 Months | 0.04 | 0.044 | 0.03 | 0.0350488 | 26,970 | -0.00312 | -7.80% |
| 6 Months | 0.079 | 0.0966 | 0.03 | 0.0502908 | 30,771 | -0.04212 | -53.32% |
| 1 Year | 0.14 | 0.14 | 0.03 | 0.0745283 | 29,021 | -0.10312 | -73.66% |
| 3 Years | 0.16128 | 0.234 | 0.03 | 0.1633117 | 70,054 | -0.1244 | -77.13% |
| 5 Years | 0.09523 | 0.734 | 0.03 | 0.2280516 | 101,209 | -0.05835 | -61.27% |
