ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ARHTF Arht Media Inc (QB)

0.04
0.00108 (2.77%)
Last Updated: 11:54:56
Delayed by 15 minutes

Period:

Draw Mode:

Volume 4,000
Bid Price 0.0324
Ask Price 0.04
News -
Day High 0.04

Low
0.03

52 Week Range

High
0.145

Day Low 0.04
Share Name Share Symbol Market Stock Type
Arht Media Inc (QB) ARHTF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00108 2.77% 0.04 11:54:56
Open Price Low Price High Price Close Price Previous Close
0.04 0.04 0.04 0.03892
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
1 4,000 US$ 0.04 US$ 160 - 0.03 - 0.145
Last Trade Type Quantity Price Currency
09:18:34 4,000 US$ 0.04 USD

Arht Media (QB) News

Real-Time news about Arht Media Inc (QB) (OTCMarkets): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No ARHTF Message Board. Create One! See More Posts on ARHTF Message Board See More Message Board Posts

Historical ARHTF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.03650.040.0340.03556798,5940.00359.59%
1 Month0.03390.0440.030.035519742,1250.006117.99%
3 Months0.03950.0440.030.035065927,0810.00051.27%
6 Months0.0740.09660.030.05089830,898-0.034-45.95%
1 Year0.1180.1450.030.075606929,072-0.078-66.10%
3 Years0.175860.2340.030.163555771,013-0.13586-77.25%
5 Years0.10780.7340.030.2281065101,074-0.0678-62.89%

Your Recent History

Delayed Upgrade Clock