Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Arht Media Inc (QB) | ARHTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.037 |
ARHTF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.037 | 0.037 | 0.037 | 0.037 | 3 | 0.00 | 0.00% |
1 Month | 0.03 | 0.04 | 0.03 | 0.0360761 | 7,749 | 0.007 | 23.33% |
3 Months | 0.0342 | 0.044 | 0.03 | 0.0350294 | 26,879 | 0.0028 | 8.19% |
6 Months | 0.086 | 0.089 | 0.03 | 0.0459847 | 29,222 | -0.049 | -56.98% |
1 Year | 0.1386 | 0.1386 | 0.03 | 0.0733693 | 29,343 | -0.1016 | -73.30% |
3 Years | 0.1607 | 0.234 | 0.03 | 0.1630379 | 70,077 | -0.1237 | -76.98% |
5 Years | 0.111 | 0.734 | 0.03 | 0.2277812 | 99,153 | -0.074 | -66.67% |
ARHTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0 |
Apr 30 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 3 |
Apr 29 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0 |
Apr 26 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0 |
Apr 25 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0 |
Apr 24 2024 | 0.037 | 0.00012 | 0.33% | 0.03 | 0.04 | 0.03 | 21,601 |
Apr 23 2024 | 0.03688 | 0.00 | 0.00% | 0.03688 | 0.03688 | 0.03688 | 0 |
Apr 22 2024 | 0.03688 | 0.00 | 0.00% | 0.03688 | 0.03688 | 0.03688 | 0 |
Apr 19 2024 | 0.03688 | 0.00138 | 3.89% | 0.03688 | 0.03688 | 0.03688 | 500 |
Apr 18 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0 |
Apr 17 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0 |
Apr 16 2024 | 0.0355 | -0.0016 | -4.31% | 0.0378 | 0.0378 | 0.0355 | 18,500 |
Apr 15 2024 | 0.0371 | 0.0021 | 6.00% | 0.0335 | 0.0371 | 0.032 | 6,375 |
Apr 12 2024 | 0.035 | -0.00392 | -10.07% | 0.04 | 0.04 | 0.035 | 5,271 |
Apr 11 2024 | 0.03892 | 0.00 | 0.00% | 0.03892 | 0.03892 | 0.03892 | 0 |
Apr 10 2024 | 0.03892 | 0.00 | 0.00% | 0.03892 | 0.03892 | 0.03892 | 0 |
Apr 09 2024 | 0.03892 | 0.00 | 0.00% | 0.03892 | 0.03892 | 0.03892 | 0 |
Apr 08 2024 | 0.03892 | 0.00372 | 10.57% | 0.03892 | 0.03892 | 0.034 | 1,700 |
Apr 05 2024 | 0.0352 | 0.0052 | 17.33% | 0.0365 | 0.0365 | 0.0352 | 15,488 |
Apr 04 2024 | 0.03 | -0.00585 | -16.32% | 0.03 | 0.03 | 0.03 | 300 |
Apr 03 2024 | 0.03585 | 0.00 | 0.00% | 0.03585 | 0.03585 | 0.03585 | 0 |
Apr 02 2024 | 0.03585 | 0.00 | 0.00% | 0.03585 | 0.03585 | 0.03585 | 0 |