ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.64
0.00%
US Tech 100
18,095.60
0.09%
S&P 500
5,297.10
-0.21%
US Dollar vs CAD
1.36433
0.21%
Bitcoin
66,281.52
1.60%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Arht Media Inc (QB) (ARHTF)

  7. Arht Media Inc (QB) (ARHTF) Historical

ARHTF Arht Media Inc (QB)

0.036
0.00 (0.00%)
May 17 2024 - Closed
Delayed by 15 minutes

ARHTF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2024 0.036 0.001 2.86% 0.036 0.036 0.036 100
May 15 2024 0.035 0.005 16.67% 0.03333 0.035 0.03333 3,700
May 14 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
May 13 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
May 10 2024 0.03 -0.0091 -23.27% 0.036 0.036 0.03 5,000
May 09 2024 0.0391 0.007 21.81% 0.035 0.0391 0.035 6,237
May 08 2024 0.0321 -0.0009 -2.73% 0.03684 0.03684 0.0321 13,450
May 07 2024 0.033 0.00 0.00% 0.033 0.033 0.033 9,000
May 06 2024 0.033 -0.0039 -10.57% 0.033 0.033 0.033 1,000
May 03 2024 0.0369 -0.0001 -0.27% 0.0369 0.0369 0.0369 2,000
May 02 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0
May 01 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0
Apr 30 2024 0.037 0.00 0.00% 0.037 0.037 0.037 3
Apr 29 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0
Apr 26 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0
Apr 25 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0
Apr 24 2024 0.037 0.00012 0.33% 0.03 0.04 0.03 21,601
Apr 23 2024 0.03688 0.00 0.00% 0.03688 0.03688 0.03688 0
Apr 22 2024 0.03688 0.00 0.00% 0.03688 0.03688 0.03688 0
Apr 19 2024 0.03688 0.00138 3.89% 0.03688 0.03688 0.03688 500
Apr 18 2024 0.0355 0.00 0.00% 0.0355 0.0355 0.0355 0
Apr 17 2024 0.0355 0.00 0.00% 0.0355 0.0355 0.0355 0
Apr 16 2024 0.0355 -0.0016 -4.31% 0.0378 0.0378 0.0355 18,500
Apr 15 2024 0.0371 0.0021 6.00% 0.0335 0.0371 0.032 6,375
Apr 12 2024 0.035 -0.00392 -10.07% 0.04 0.04 0.035 5,271
Apr 11 2024 0.03892 0.00 0.00% 0.03892 0.03892 0.03892 0
Apr 10 2024 0.03892 0.00 0.00% 0.03892 0.03892 0.03892 0
Apr 09 2024 0.03892 0.00 0.00% 0.03892 0.03892 0.03892 0
Apr 08 2024 0.03892 0.00372 10.57% 0.03892 0.03892 0.034 1,700
Apr 05 2024 0.0352 0.0052 17.33% 0.0365 0.0365 0.0352 15,488
Apr 04 2024 0.03 -0.00585 -16.32% 0.03 0.03 0.03 300
Apr 03 2024 0.03585 0.00 0.00% 0.03585 0.03585 0.03585 0
Apr 02 2024 0.03585 0.00 0.00% 0.03585 0.03585 0.03585 0
Apr 01 2024 0.03585 0.00275 8.31% 0.03585 0.03585 0.03585 101,000
Mar 28 2024 0.0331 0.00022 0.67% 0.0331 0.0331 0.0331 22,355
Mar 27 2024 0.03288 -0.01112 -25.27% 0.0321 0.03666 0.0321 133,400
Mar 26 2024 0.044 0.00 0.00% 0.044 0.044 0.044 0
Mar 25 2024 0.044 0.00795 22.05% 0.044 0.044 0.044 57,330
Mar 22 2024 0.03605 0.00605 20.17% 0.03504 0.03605 0.0336 158,100
Mar 21 2024 0.03 -0.00136 -4.34% 0.03 0.03 0.03 3,265
Mar 20 2024 0.03136 0.00034 1.10% 0.03136 0.03136 0.03136 9,835
Mar 19 2024 0.03102 -0.00318 -9.30% 0.03238 0.03238 0.03102 24,302
Mar 18 2024 0.0342 0.0003 0.88% 0.0326 0.03498 0.032 17,550
Mar 15 2024 0.0339 0.0039 13.00% 0.0339 0.0339 0.0339 3,000
Mar 14 2024 0.03 0.00 0.00% 0.03 0.03 0.03 179
Mar 13 2024 0.03 -0.00296 -8.98% 0.03375 0.0345 0.03 1,682
Mar 12 2024 0.03296 0.00022 0.67% 0.03 0.03296 0.03 16,000
Mar 11 2024 0.03274 -0.00026 -0.79% 0.0358 0.0358 0.031 71,640
Mar 08 2024 0.033 -0.002 -5.71% 0.031 0.033 0.031 5,100
Mar 07 2024 0.035 0.0014 4.17% 0.03108 0.035 0.03108 5,100
Mar 06 2024 0.0336 0.0006 1.82% 0.0336 0.0336 0.0336 1,500
Mar 05 2024 0.033 -0.00174 -5.01% 0.03 0.033 0.03 65,694
Mar 04 2024 0.03474 0.00 0.00% 0.03474 0.03474 0.03474 0
Mar 01 2024 0.03474 0.00 0.00% 0.03474 0.03474 0.03474 0
Feb 29 2024 0.03474 -0.00348 -9.11% 0.03565 0.037 0.0329 142,050
Feb 28 2024 0.03822 0.00 0.00% 0.03822 0.03822 0.03822 0
Feb 27 2024 0.03822 0.00162 4.43% 0.0366 0.03822 0.0366 1,100
Feb 26 2024 0.0366 0.0004 1.10% 0.0366 0.0366 0.0366 3,000
Feb 23 2024 0.0362 -0.00224 -5.83% 0.03444 0.0362 0.03444 11,608
Feb 22 2024 0.03844 0.00224 6.19% 0.03644 0.03844 0.03644 5,300
Feb 21 2024 0.0362 -0.0009 -2.43% 0.0362 0.0362 0.0362 230
Feb 20 2024 0.0371 0.0034 10.09% 0.038 0.0395 0.0371 33,800

Your Recent History

USOTC
ARHTF
Arht Media (QB)
LSE
ZR08
Stand.chart.27
BIT
F18526
Vontobel Financial Produ...
USOTC
ALHPF
Alpha HPA (PK)
COIN
BITTETH
BITTOKEN
LSE
JSS
Jupiter Second Split Trust
HITB
LOKABTC
League of Kingdoms Arena
BIT
S29324
Societe Generale Effekten
BIT
S24884
SG ISSUER
COIN
BITCOINNUST
HarryPotterObamaSonic10Inu
EU
XS1637329639
Aegon Bank NV Bond Matur...
BOV
CORR4
COR RIBEIRO PN
BIT
F14278
Vontobel Financial Produ...
BIT
UB2FHJ
UniCredit Bank
COIN
HETAUST
HetaChain Token
USOTC
DJSP
DJSP Enterprises (CE)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved