Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1UZV2 20240621 38 | P1UZV2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.016 | 0.0145 | 0.0165 | 0.0305 |
P1UZV2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UZV2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 0.013 | -0.0005 | -3.70% | 0.029 | 0.029 | 0.0125 | 0 |
May 22 2024 | 0.0135 | -0.0015 | -10.00% | 0.0305 | 0.031 | 0.013 | 0 |
May 21 2024 | 0.015 | 0.003 | 25.00% | 0.028 | 0.028 | 0.011 | 0 |
May 20 2024 | 0.012 | -0.004 | -25.00% | 0.0145 | 0.015 | 0.012 | 0 |
May 17 2024 | 0.016 | 0.0055 | 52.38% | 0.0285 | 0.0285 | 0.013 | 0 |
May 16 2024 | 0.0105 | -0.0025 | -19.23% | 0.0285 | 0.0285 | 0.01 | 0 |
May 15 2024 | 0.013 | -0.011 | -45.83% | 0.0215 | 0.0225 | 0.012 | 0 |
May 14 2024 | 0.024 | -0.0045 | -15.79% | 0.0435 | 0.0435 | 0.023 | 0 |
May 13 2024 | 0.0285 | -0.0045 | -13.64% | 0.045 | 0.0455 | 0.0275 | 0 |
May 10 2024 | 0.033 | -0.0055 | -14.29% | 0.052 | 0.052 | 0.03 | 0 |
May 09 2024 | 0.0385 | -0.0005 | -1.28% | 0.0525 | 0.0525 | 0.034 | 0 |
May 08 2024 | 0.039 | -0.0105 | -21.21% | 0.064 | 0.064 | 0.038 | 0 |
May 07 2024 | 0.0495 | -0.007 | -12.39% | 0.0695 | 0.07 | 0.0475 | 0 |
May 06 2024 | 0.0565 | -0.0065 | -10.32% | 0.073 | 0.074 | 0.054 | 0 |
May 03 2024 | 0.063 | -0.0205 | -24.55% | 0.1025 | 0.1025 | 0.055 | 0 |
May 02 2024 | 0.0835 | 0.0105 | 14.38% | 0.0885 | 0.0915 | 0.071 | 0 |
Apr 30 2024 | 0.073 | 0.0015 | 2.10% | 0.0845 | 0.0845 | 0.065 | 0 |
Apr 29 2024 | 0.0715 | -0.011 | -13.33% | 0.09 | 0.09 | 0.0665 | 0 |
Apr 26 2024 | 0.0825 | -0.0255 | -23.61% | 0.106 | 0.106 | 0.078 | 0 |
Apr 25 2024 | 0.108 | 0.0295 | 37.58% | 0.0955 | 0.1155 | 0.083 | 0 |
Apr 24 2024 | 0.0785 | 0.00 | 0.00% | 0.09 | 0.0905 | 0.073 | 0 |