P1UZV2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.013 | 0.007 | 116.67% | 0.02 | 0.02 | 0.004 | 0 |
Jun 13 2024 | 0.006 | 0.002 | 50.00% | 0.019 | 0.019 | 0.003 | 0 |
Jun 12 2024 | 0.004 | -0.002 | -33.33% | 0.0205 | 0.0205 | 0.0035 | 0 |
Jun 11 2024 | 0.006 | 0.0015 | 33.33% | 0.0195 | 0.0195 | 0.0035 | 0 |
Jun 10 2024 | 0.0045 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0045 | 0 |
Jun 07 2024 | 0.0045 | -0.001 | -18.18% | 0.021 | 0.021 | 0.004 | 0 |
Jun 06 2024 | 0.0055 | -0.0015 | -21.43% | 0.0215 | 0.0215 | 0.005 | 0 |
Jun 05 2024 | 0.007 | -0.002 | -22.22% | 0.0095 | 0.0095 | 0.007 | 0 |
Jun 04 2024 | 0.009 | -0.001 | -10.00% | 0.0255 | 0.0255 | 0.0085 | 0 |
Jun 03 2024 | 0.01 | -0.001 | -9.09% | 0.025 | 0.025 | 0.009 | 0 |
May 31 2024 | 0.011 | -0.0025 | -18.52% | 0.0285 | 0.0285 | 0.011 | 0 |
May 30 2024 | 0.0135 | -0.002 | -12.90% | 0.0145 | 0.0165 | 0.013 | 0 |
May 29 2024 | 0.0155 | 0.0065 | 72.22% | 0.025 | 0.025 | 0.009 | 0 |
May 28 2024 | 0.009 | -0.0015 | -14.29% | 0.026 | 0.026 | 0.008 | 0 |
May 27 2024 | 0.0105 | -0.0025 | -19.23% | 0.028 | 0.028 | 0.0105 | 0 |
May 24 2024 | 0.013 | 0.00 | 0.00% | 0.016 | 0.018 | 0.0125 | 0 |
May 23 2024 | 0.013 | -0.0005 | -3.70% | 0.029 | 0.029 | 0.0125 | 0 |
May 22 2024 | 0.0135 | -0.0015 | -10.00% | 0.0305 | 0.031 | 0.013 | 0 |
May 21 2024 | 0.015 | 0.003 | 25.00% | 0.028 | 0.028 | 0.011 | 0 |
May 20 2024 | 0.012 | -0.004 | -25.00% | 0.0145 | 0.015 | 0.012 | 0 |
May 17 2024 | 0.016 | 0.0055 | 52.38% | 0.0285 | 0.0285 | 0.013 | 0 |
May 16 2024 | 0.0105 | -0.0025 | -19.23% | 0.0285 | 0.0285 | 0.01 | 0 |
May 15 2024 | 0.013 | -0.011 | -45.83% | 0.0215 | 0.0225 | 0.012 | 0 |
May 14 2024 | 0.024 | -0.0045 | -15.79% | 0.0435 | 0.0435 | 0.023 | 0 |
May 13 2024 | 0.0285 | -0.0045 | -13.64% | 0.045 | 0.0455 | 0.0275 | 0 |
May 10 2024 | 0.033 | -0.0055 | -14.29% | 0.052 | 0.052 | 0.03 | 0 |
May 09 2024 | 0.0385 | -0.0005 | -1.28% | 0.0525 | 0.0525 | 0.034 | 0 |
May 08 2024 | 0.039 | -0.0105 | -21.21% | 0.064 | 0.064 | 0.038 | 0 |
May 07 2024 | 0.0495 | -0.007 | -12.39% | 0.0695 | 0.07 | 0.0475 | 0 |
May 06 2024 | 0.0565 | -0.0065 | -10.32% | 0.073 | 0.074 | 0.054 | 0 |
May 03 2024 | 0.063 | -0.0205 | -24.55% | 0.1025 | 0.1025 | 0.055 | 0 |
May 02 2024 | 0.0835 | 0.0105 | 14.38% | 0.0885 | 0.0915 | 0.071 | 0 |
Apr 30 2024 | 0.073 | 0.0015 | 2.10% | 0.0845 | 0.0845 | 0.065 | 0 |
Apr 29 2024 | 0.0715 | -0.011 | -13.33% | 0.09 | 0.09 | 0.0665 | 0 |
Apr 26 2024 | 0.0825 | -0.0255 | -23.61% | 0.106 | 0.106 | 0.078 | 0 |
Apr 25 2024 | 0.108 | 0.0295 | 37.58% | 0.0955 | 0.1155 | 0.083 | 0 |
Apr 24 2024 | 0.0785 | 0.00 | 0.00% | 0.09 | 0.0905 | 0.073 | 0 |
Apr 23 2024 | 0.0785 | -0.018 | -18.65% | 0.1005 | 0.1005 | 0.076 | 0 |
Apr 22 2024 | 0.0965 | -0.01 | -9.39% | 0.1135 | 0.1135 | 0.0865 | 0 |
Apr 19 2024 | 0.1065 | 0.011 | 11.52% | 0.122 | 0.122 | 0.1055 | 0 |
Apr 18 2024 | 0.0955 | 0.0015 | 1.60% | 0.1125 | 0.1125 | 0.0935 | 0 |
Apr 17 2024 | 0.094 | 0.003 | 3.30% | 0.111 | 0.111 | 0.09 | 0 |
Apr 16 2024 | 0.091 | 0.0125 | 15.92% | 0.099 | 0.1035 | 0.086 | 0 |
Apr 15 2024 | 0.0785 | -0.007 | -8.19% | 0.095 | 0.0955 | 0.067 | 0 |
Apr 12 2024 | 0.0855 | 0.0435 | 103.57% | 0.0565 | 0.0915 | 0.0375 | 0 |
Apr 11 2024 | 0.042 | -0.003 | -6.67% | 0.0595 | 0.0595 | 0.0375 | 0 |
Apr 10 2024 | 0.045 | -0.0065 | -12.62% | 0.0485 | 0.0505 | 0.0405 | 0 |
Apr 09 2024 | 0.0515 | 0.0005 | 0.98% | 0.0455 | 0.055 | 0.0455 | 0 |
Apr 08 2024 | 0.051 | -0.038 | -42.70% | 0.0965 | 0.0975 | 0.051 | 0 |
Apr 05 2024 | 0.089 | 0.0165 | 22.76% | 0.0935 | 0.094 | 0.081 | 0 |
Apr 04 2024 | 0.0725 | 0.001 | 1.40% | 0.085 | 0.085 | 0.063 | 0 |
Apr 03 2024 | 0.0715 | 0.0095 | 15.32% | 0.0785 | 0.0785 | 0.067 | 0 |
Apr 02 2024 | 0.062 | 0.02 | 47.62% | 0.059 | 0.062 | 0.0415 | 0 |
Mar 28 2024 | 0.042 | -0.0055 | -11.58% | 0.064 | 0.064 | 0.0415 | 0 |
Mar 27 2024 | 0.0475 | -0.0025 | -5.00% | 0.066 | 0.0665 | 0.047 | 0 |
Mar 26 2024 | 0.05 | -0.006 | -10.71% | 0.0715 | 0.072 | 0.0495 | 0 |
Mar 25 2024 | 0.056 | -0.0015 | -2.61% | 0.075 | 0.075 | 0.0555 | 0 |
Mar 22 2024 | 0.0575 | -0.0015 | -2.54% | 0.078 | 0.0785 | 0.057 | 0 |
Mar 21 2024 | 0.059 | -0.012 | -16.90% | 0.0795 | 0.0795 | 0.0575 | 0 |
Mar 20 2024 | 0.071 | 0.0025 | 3.65% | 0.0855 | 0.0855 | 0.067 | 0 |
Mar 19 2024 | 0.0685 | -0.0025 | -3.52% | 0.088 | 0.088 | 0.0675 | 0 |
Mar 18 2024 | 0.071 | 0.007 | 10.94% | 0.0805 | 0.0815 | 0.062 | 0 |