Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1V835 20991231 21.4802 | P1V835 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.13 | -0.81% | 16.01 | 07:42:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.12 | 15.68 | 16.15 | 16.14 |
P1V835 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1V835 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 16.07 | 0.94 | 6.21% | 15.36 | 16.13 | 14.94 | 0 |
| Jun 05 2024 | 15.13 | 0.24 | 1.61% | 15.14 | 15.41 | 14.83 | 0 |
| Jun 04 2024 | 14.89 | -1.51 | -9.21% | 16.55 | 16.56 | 14.67 | 90 |
| Jun 03 2024 | 16.40 | 0.59 | 3.73% | 16.20 | 16.69 | 16.20 | 0 |
| May 31 2024 | 15.81 | -0.09 | -0.57% | 16.17 | 16.22 | 15.61 | 0 |
| May 30 2024 | 15.90 | 0.32 | 2.05% | 15.60 | 16.03 | 15.56 | 0 |
| May 29 2024 | 15.58 | -0.43 | -2.69% | 16.07 | 16.23 | 15.41 | 0 |
| May 28 2024 | 16.01 | 0.06 | 0.38% | 16.20 | 16.24 | 15.74 | 0 |
| May 27 2024 | 15.95 | 0.12 | 0.76% | 16.02 | 16.04 | 15.71 | 0 |
| May 24 2024 | 15.83 | 0.02 | 0.13% | 15.40 | 15.85 | 15.40 | 0 |
| May 23 2024 | 15.81 | 0.24 | 1.54% | 15.79 | 16.08 | 15.65 | 0 |
| May 22 2024 | 15.57 | -0.55 | -3.41% | 16.28 | 16.29 | 15.51 | 0 |
| May 21 2024 | 16.12 | 0.27 | 1.70% | 15.82 | 16.13 | 15.73 | 0 |
| May 20 2024 | 15.85 | -0.11 | -0.69% | 16.06 | 16.09 | 15.67 | 0 |
| May 17 2024 | 15.96 | -0.07 | -0.44% | 16.01 | 16.35 | 15.89 | 0 |
| May 16 2024 | 16.03 | 0.05 | 0.31% | 16.15 | 16.15 | 15.90 | 0 |
| May 15 2024 | 15.98 | -0.11 | -0.68% | 16.26 | 16.36 | 15.69 | 0 |
| May 14 2024 | 16.09 | 0.55 | 3.54% | 15.73 | 16.10 | 15.43 | 0 |
| May 13 2024 | 15.54 | -0.12 | -0.77% | 15.90 | 15.92 | 15.41 | 0 |
| May 10 2024 | 15.66 | 0.12 | 0.77% | 15.56 | 16.13 | 15.56 | 0 |
| May 09 2024 | 15.54 | -0.03 | -0.19% | 15.72 | 15.72 | 14.91 | 0 |
| May 08 2024 | 15.57 | -0.10 | -0.64% | 15.89 | 16.11 | 15.30 | 0 |
| May 07 2024 | 15.67 | 1.16 | 7.99% | 15.41 | 15.76 | 15.25 | 0 |
