Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1V8C5 20240621 32.93 | P1V8C5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
108.47 | 108.47 | 108.62 | 108.30 |
P1V8C5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1V8C5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 108.47 | 0.10 | 0.09% | 108.42 | 108.60 | 108.37 | 0 |
May 21 2024 | 108.37 | -0.05 | -0.05% | 108.42 | 108.55 | 108.37 | 0 |
May 20 2024 | 108.42 | 0.10 | 0.09% | 108.42 | 108.57 | 108.37 | 0 |
May 17 2024 | 108.32 | 0.05 | 0.05% | 108.37 | 108.52 | 108.22 | 0 |
May 16 2024 | 108.27 | -0.10 | -0.09% | 108.42 | 108.52 | 108.27 | 0 |
May 15 2024 | 108.37 | 0.15 | 0.14% | 108.37 | 108.52 | 108.27 | 0 |
May 14 2024 | 108.22 | 0.00 | 0.00% | 108.35 | 108.50 | 108.22 | 0 |
May 13 2024 | 108.22 | 0.00 | 0.00% | 108.37 | 108.47 | 108.22 | 0 |
May 10 2024 | 108.22 | 0.10 | 0.09% | 108.32 | 108.47 | 108.22 | 0 |
May 09 2024 | 108.12 | 0.15 | 0.14% | 108.25 | 108.40 | 108.02 | 0 |
May 08 2024 | 107.97 | 0.00 | 0.00% | 108.20 | 108.25 | 107.92 | 0 |
May 07 2024 | 107.97 | 3.27 | 3.12% | 106.92 | 108.15 | 106.92 | 0 |
May 06 2024 | 104.70 | 1.00 | 0.96% | 104.27 | 105.00 | 103.95 | 0 |
May 03 2024 | 103.70 | 0.40 | 0.39% | 104.22 | 104.50 | 103.55 | 0 |
May 02 2024 | 103.30 | -1.92 | -1.82% | 105.40 | 105.55 | 103.25 | 0 |
Apr 30 2024 | 105.22 | 0.00 | 0.00% | 105.95 | 106.15 | 105.22 | 0 |
Apr 29 2024 | 105.22 | -0.15 | -0.14% | 106.10 | 106.10 | 105.00 | 0 |
Apr 26 2024 | 105.37 | 1.02 | 0.98% | 105.25 | 105.80 | 104.75 | 0 |
Apr 25 2024 | 104.35 | 2.05 | 2.00% | 100.55 | 105.00 | 100.30 | 0 |
Apr 24 2024 | 102.30 | 3.90 | 3.96% | 101.45 | 103.60 | 101.45 | 0 |
Apr 23 2024 | 98.40 | 0.05 | 0.05% | 99.10 | 99.10 | 97.85 | 0 |