S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1V8C5 20240621 32.93 (P1V8C5)
NLBNPIT1V8C5 20240621 32.93 (P1V8C5) Historical

P1V8C5 NLBNPIT1V8C5 20240621 32.93

108.80

0.28 (0.26%)

Jun 14 2024 - Closed

Delayed by 15 minutes

P1V8C5 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	108.80	0.00	0.00%	108.67	108.82	108.67	0
Jun 13 2024	108.80	0.00	0.00%	108.67	108.80	108.67	0
Jun 12 2024	108.80	0.03	0.03%	108.65	108.80	108.65	0
Jun 11 2024	108.77	0.00	0.00%	108.65	108.77	108.65	0
Jun 10 2024	108.77	0.02	0.02%	108.62	108.77	108.62	0
Jun 07 2024	108.75	0.03	0.03%	108.60	108.75	108.60	0
Jun 06 2024	108.72	0.00	0.00%	108.60	108.75	108.60	0
Jun 05 2024	108.72	0.00	0.00%	108.60	108.75	108.60	0
Jun 04 2024	108.72	0.00	0.00%	108.57	108.72	108.57	0
Jun 03 2024	108.72	0.05	0.05%	108.57	108.72	108.57	0
May 31 2024	108.67	0.05	0.05%	108.55	108.70	108.55	0
May 30 2024	108.62	0.05	0.05%	108.52	108.67	108.52	0
May 29 2024	108.57	-0.05	-0.05%	108.55	108.67	108.55	0
May 28 2024	108.62	0.05	0.05%	108.52	108.67	108.52	0
May 27 2024	108.57	0.05	0.05%	108.52	108.65	108.52	0
May 24 2024	108.52	0.00	0.00%	108.52	108.62	108.52	0
May 23 2024	108.52	0.05	0.05%	108.47	108.62	108.47	0
May 22 2024	108.47	0.10	0.09%	108.42	108.60	108.37	0
May 21 2024	108.37	-0.05	-0.05%	108.42	108.55	108.37	0
May 20 2024	108.42	0.10	0.09%	108.42	108.57	108.37	0
May 17 2024	108.32	0.05	0.05%	108.37	108.52	108.22	0
May 16 2024	108.27	-0.10	-0.09%	108.42	108.52	108.27	0
May 15 2024	108.37	0.15	0.14%	108.37	108.52	108.27	0
May 14 2024	108.22	0.00	0.00%	108.35	108.50	108.22	0
May 13 2024	108.22	0.00	0.00%	108.37	108.47	108.22	0
May 10 2024	108.22	0.10	0.09%	108.32	108.47	108.22	0
May 09 2024	108.12	0.15	0.14%	108.25	108.40	108.02	0
May 08 2024	107.97	0.00	0.00%	108.20	108.25	107.92	0
May 07 2024	107.97	3.27	3.12%	106.92	108.15	106.92	0
May 06 2024	104.70	1.00	0.96%	104.27	105.00	103.95	0
May 03 2024	103.70	0.40	0.39%	104.22	104.50	103.55	0
May 02 2024	103.30	-1.92	-1.82%	105.40	105.55	103.25	0
Apr 30 2024	105.22	0.00	0.00%	105.95	106.15	105.22	0
Apr 29 2024	105.22	-0.15	-0.14%	106.10	106.10	105.00	0
Apr 26 2024	105.37	1.02	0.98%	105.25	105.80	104.75	0
Apr 25 2024	104.35	2.05	2.00%	100.55	105.00	100.30	0
Apr 24 2024	102.30	3.90	3.96%	101.45	103.60	101.45	0
Apr 23 2024	98.40	0.05	0.05%	99.10	99.10	97.85	0
Apr 22 2024	98.35	-0.45	-0.46%	99.70	100.25	98.35	0
Apr 19 2024	98.80	-2.10	-2.08%	99.65	100.35	98.80	0
Apr 18 2024	100.90	-1.45	-1.42%	102.92	102.92	99.55	0
Apr 17 2024	102.35	-0.30	-0.29%	102.00	102.95	101.70	0
Apr 16 2024	102.65	-0.75	-0.73%	103.35	103.35	101.55	0
Apr 15 2024	103.40	0.50	0.49%	103.40	104.55	103.10	0
Apr 12 2024	102.90	-1.25	-1.20%	105.05	105.30	102.55	392
Apr 11 2024	104.15	-0.95	-0.90%	105.50	105.55	103.85	0
Apr 10 2024	105.10	0.15	0.14%	105.55	105.65	104.85	0
Apr 09 2024	104.95	1.25	1.21%	103.95	105.10	103.60	0
Apr 08 2024	103.70	1.65	1.62%	102.95	103.70	102.15	0
Apr 05 2024	102.05	-1.10	-1.07%	102.20	102.50	101.75	0
Apr 04 2024	103.15	0.90	0.88%	102.65	103.15	102.05	0
Apr 03 2024	102.25	2.05	2.05%	101.80	102.60	101.20	0
Apr 02 2024	100.20	-1.65	-1.62%	102.60	103.10	100.00	0
Mar 28 2024	101.85	0.05	0.05%	102.10	102.20	101.45	0
Mar 27 2024	101.80	0.25	0.25%	101.80	101.85	100.85	0
Mar 26 2024	101.55	1.50	1.50%	100.45	102.15	100.05	0
Mar 25 2024	100.05	-0.70	-0.69%	101.15	101.30	99.55	0
Mar 22 2024	100.75	-1.30	-1.27%	102.30	102.30	100.35	0
Mar 21 2024	102.05	1.95	1.95%	102.37	102.62	101.25	0
Mar 20 2024	100.10	-1.00	-0.99%	101.60	101.65	99.35	0
Mar 19 2024	101.10	-1.05	-1.03%	102.52	102.77	100.55	0
Mar 18 2024	102.15	0.80	0.79%	102.37	102.45	101.55	0

NLBNPIT1V8C5 20240621 32...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions