Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1V8E1 20240621 18.556 | P1V8E1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
116.55 | 116.55 | 116.70 | 116.40 | 116.37 |
P1V8E1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1V8E1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 116.65 | 0.00 | 0.00% | 116.55 | 116.70 | 116.55 | 0 |
Jun 06 2024 | 116.65 | 0.05 | 0.04% | 116.65 | 116.67 | 116.60 | 0 |
Jun 05 2024 | 116.60 | 0.05 | 0.04% | 116.50 | 116.65 | 116.50 | 0 |
Jun 04 2024 | 116.55 | 0.05 | 0.04% | 116.50 | 116.62 | 116.50 | 0 |
Jun 03 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.62 | 116.50 | 0 |
May 31 2024 | 116.50 | 0.05 | 0.04% | 116.50 | 116.60 | 116.50 | 0 |
May 30 2024 | 116.45 | 0.05 | 0.04% | 116.45 | 116.57 | 116.45 | 0 |
May 29 2024 | 116.40 | -0.05 | -0.04% | 116.45 | 116.57 | 116.40 | 0 |
May 28 2024 | 116.45 | 0.00 | 0.00% | 116.45 | 116.57 | 116.45 | 0 |
May 27 2024 | 116.45 | 0.10 | 0.09% | 116.42 | 116.57 | 116.40 | 0 |
May 24 2024 | 116.35 | 0.00 | 0.00% | 116.35 | 116.52 | 116.35 | 0 |
May 23 2024 | 116.35 | 0.05 | 0.04% | 116.40 | 116.52 | 116.35 | 0 |
May 22 2024 | 116.30 | 0.05 | 0.04% | 116.25 | 116.50 | 116.25 | 0 |
May 21 2024 | 116.25 | 0.00 | 0.00% | 116.37 | 116.47 | 116.25 | 0 |
May 20 2024 | 116.25 | 0.05 | 0.04% | 116.37 | 116.50 | 116.25 | 0 |
May 17 2024 | 116.20 | 0.00 | 0.00% | 116.35 | 116.47 | 116.20 | 0 |
May 16 2024 | 116.20 | 0.00 | 0.00% | 116.35 | 116.45 | 116.20 | 0 |
May 15 2024 | 116.20 | 0.00 | 0.00% | 116.32 | 116.45 | 116.20 | 0 |
May 14 2024 | 116.20 | 0.10 | 0.09% | 116.15 | 116.42 | 116.15 | 0 |
May 13 2024 | 116.10 | 0.10 | 0.09% | 116.25 | 116.40 | 116.05 | 0 |
May 10 2024 | 116.00 | 0.05 | 0.04% | 115.95 | 116.30 | 115.95 | 0 |
May 09 2024 | 115.95 | 0.15 | 0.13% | 116.17 | 116.25 | 115.90 | 0 |
May 08 2024 | 115.80 | -0.05 | -0.04% | 116.17 | 116.17 | 115.80 | 0 |