Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1V8F8 20240621 22.65 | P1V8F8 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.02% | 120.05 | 05:29:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 120.22 | 120.00 | 120.22 | 120.02 |
P1V8F8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1V8F8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 119.95 | 0.10 | 0.08% | 119.90 | 120.25 | 119.85 | 0 |
| May 23 2024 | 119.85 | -0.05 | -0.04% | 120.17 | 120.20 | 119.85 | 0 |
| May 22 2024 | 119.90 | 0.05 | 0.04% | 120.15 | 120.20 | 119.80 | 0 |
| May 21 2024 | 119.85 | -0.02 | -0.02% | 120.12 | 120.15 | 119.80 | 0 |
| May 20 2024 | 119.87 | 0.07 | 0.06% | 120.15 | 120.20 | 119.87 | 0 |
| May 17 2024 | 119.80 | 0.05 | 0.04% | 120.07 | 120.07 | 119.65 | 0 |
| May 16 2024 | 119.75 | 0.15 | 0.13% | 120.05 | 120.10 | 119.50 | 89 |
| May 15 2024 | 119.60 | 0.15 | 0.13% | 119.95 | 119.95 | 119.30 | 0 |
| May 14 2024 | 119.45 | 0.10 | 0.08% | 119.80 | 119.80 | 119.35 | 0 |
| May 13 2024 | 119.35 | 0.10 | 0.08% | 119.77 | 119.77 | 119.25 | 0 |
| May 10 2024 | 119.25 | 0.30 | 0.25% | 119.20 | 119.50 | 119.15 | 0 |
| May 09 2024 | 118.95 | -0.15 | -0.13% | 119.62 | 119.62 | 118.90 | 0 |
| May 08 2024 | 119.10 | -0.15 | -0.13% | 119.75 | 119.80 | 119.05 | 0 |
| May 07 2024 | 119.25 | 1.50 | 1.27% | 118.60 | 119.50 | 118.60 | 0 |
| May 06 2024 | 117.75 | 0.55 | 0.47% | 117.77 | 118.00 | 117.15 | 89 |
| May 03 2024 | 117.20 | 0.40 | 0.34% | 117.37 | 117.45 | 116.60 | 0 |
| May 02 2024 | 116.80 | -0.70 | -0.60% | 118.00 | 118.00 | 116.40 | 50 |
| Apr 30 2024 | 117.50 | -0.60 | -0.51% | 118.57 | 118.57 | 117.30 | 0 |
| Apr 29 2024 | 118.10 | -0.05 | -0.04% | 118.37 | 118.37 | 117.80 | 0 |
