P1V8F8 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 120.55 | -0.05 | -0.04% | 120.55 | 120.65 | 120.55 | 0 |
Jun 13 2024 | 120.60 | 0.00 | 0.00% | 120.55 | 120.67 | 120.55 | 0 |
Jun 12 2024 | 120.60 | 0.15 | 0.12% | 120.50 | 120.65 | 120.50 | 0 |
Jun 11 2024 | 120.45 | -0.05 | -0.04% | 120.47 | 120.57 | 120.45 | 0 |
Jun 10 2024 | 120.50 | 0.10 | 0.08% | 120.45 | 120.60 | 120.45 | 0 |
Jun 07 2024 | 120.40 | 0.00 | 0.00% | 120.42 | 120.57 | 120.40 | 0 |
Jun 06 2024 | 120.40 | 0.05 | 0.04% | 120.40 | 120.55 | 120.35 | 0 |
Jun 05 2024 | 120.35 | 0.10 | 0.08% | 120.37 | 120.52 | 120.30 | 0 |
Jun 04 2024 | 120.25 | 0.00 | 0.00% | 120.35 | 120.50 | 120.25 | 0 |
Jun 03 2024 | 120.25 | 0.05 | 0.04% | 120.37 | 120.47 | 120.20 | 0 |
May 31 2024 | 120.20 | 0.00 | 0.00% | 120.32 | 120.45 | 120.15 | 0 |
May 30 2024 | 120.20 | 0.05 | 0.04% | 120.30 | 120.45 | 120.15 | 0 |
May 29 2024 | 120.15 | -0.05 | -0.04% | 120.30 | 120.42 | 120.10 | 0 |
May 28 2024 | 120.20 | 0.10 | 0.08% | 120.27 | 120.45 | 120.10 | 0 |
May 27 2024 | 120.10 | 0.15 | 0.13% | 120.22 | 120.35 | 120.00 | 0 |
May 24 2024 | 119.95 | 0.10 | 0.08% | 119.90 | 120.25 | 119.85 | 0 |
May 23 2024 | 119.85 | -0.05 | -0.04% | 120.17 | 120.20 | 119.85 | 0 |
May 22 2024 | 119.90 | 0.05 | 0.04% | 120.15 | 120.20 | 119.80 | 0 |
May 21 2024 | 119.85 | -0.02 | -0.02% | 120.12 | 120.15 | 119.80 | 0 |
May 20 2024 | 119.87 | 0.07 | 0.06% | 120.15 | 120.20 | 119.87 | 0 |
May 17 2024 | 119.80 | 0.05 | 0.04% | 120.07 | 120.07 | 119.65 | 0 |
May 16 2024 | 119.75 | 0.15 | 0.13% | 120.05 | 120.10 | 119.50 | 89 |
May 15 2024 | 119.60 | 0.15 | 0.13% | 119.95 | 119.95 | 119.30 | 0 |
May 14 2024 | 119.45 | 0.10 | 0.08% | 119.80 | 119.80 | 119.35 | 0 |
May 13 2024 | 119.35 | 0.10 | 0.08% | 119.77 | 119.77 | 119.25 | 0 |
May 10 2024 | 119.25 | 0.30 | 0.25% | 119.20 | 119.50 | 119.15 | 0 |
May 09 2024 | 118.95 | -0.15 | -0.13% | 119.62 | 119.62 | 118.90 | 0 |
May 08 2024 | 119.10 | -0.15 | -0.13% | 119.75 | 119.80 | 119.05 | 0 |
May 07 2024 | 119.25 | 1.50 | 1.27% | 118.60 | 119.50 | 118.60 | 0 |
May 06 2024 | 117.75 | 0.55 | 0.47% | 117.77 | 118.00 | 117.15 | 89 |
May 03 2024 | 117.20 | 0.40 | 0.34% | 117.37 | 117.45 | 116.60 | 0 |
May 02 2024 | 116.80 | -0.70 | -0.60% | 118.00 | 118.00 | 116.40 | 50 |
Apr 30 2024 | 117.50 | -0.60 | -0.51% | 118.57 | 118.57 | 117.30 | 0 |
Apr 29 2024 | 118.10 | -0.05 | -0.04% | 118.37 | 118.37 | 117.80 | 0 |
Apr 26 2024 | 118.15 | 0.78 | 0.66% | 117.85 | 118.15 | 117.25 | 190 |
Apr 25 2024 | 117.37 | -0.53 | -0.45% | 118.32 | 118.37 | 117.35 | 0 |
Apr 24 2024 | 117.90 | -0.25 | -0.21% | 118.70 | 118.70 | 117.90 | 0 |
Apr 23 2024 | 118.15 | 0.20 | 0.17% | 118.42 | 118.45 | 118.00 | 0 |
Apr 22 2024 | 117.95 | 0.10 | 0.08% | 118.45 | 118.45 | 117.95 | 0 |
Apr 19 2024 | 117.85 | -0.05 | -0.04% | 117.97 | 118.15 | 117.65 | 0 |
Apr 18 2024 | 117.90 | 0.00 | 0.00% | 118.45 | 118.45 | 117.45 | 0 |
Apr 17 2024 | 117.90 | 0.40 | 0.34% | 118.05 | 118.05 | 117.30 | 0 |
Apr 16 2024 | 117.50 | -0.05 | -0.04% | 117.80 | 117.80 | 117.20 | 100 |
Apr 15 2024 | 117.55 | 0.25 | 0.21% | 117.70 | 118.00 | 117.30 | 0 |
Apr 12 2024 | 117.30 | -0.05 | -0.04% | 118.10 | 118.10 | 117.20 | 0 |
Apr 11 2024 | 117.35 | 0.20 | 0.17% | 117.70 | 117.70 | 117.10 | 0 |
Apr 10 2024 | 117.15 | 0.20 | 0.17% | 117.55 | 117.65 | 117.10 | 0 |
Apr 09 2024 | 116.95 | -0.10 | -0.09% | 116.95 | 117.40 | 116.90 | 0 |
Apr 08 2024 | 117.05 | 1.55 | 1.34% | 116.75 | 117.20 | 116.45 | 0 |
Apr 05 2024 | 115.50 | -1.15 | -0.99% | 116.32 | 116.45 | 115.50 | 0 |
Apr 04 2024 | 116.65 | -0.50 | -0.43% | 117.50 | 117.55 | 116.65 | 0 |
Apr 03 2024 | 117.15 | 0.20 | 0.17% | 117.10 | 117.45 | 116.85 | 150 |
Apr 02 2024 | 116.95 | -0.45 | -0.38% | 117.85 | 117.97 | 116.85 | 0 |
Mar 28 2024 | 117.40 | 0.15 | 0.13% | 117.77 | 117.77 | 117.20 | 0 |
Mar 27 2024 | 117.25 | 0.30 | 0.26% | 117.45 | 117.55 | 117.05 | 0 |
Mar 26 2024 | 116.95 | 0.25 | 0.21% | 117.25 | 117.25 | 116.30 | 0 |
Mar 25 2024 | 116.70 | 0.75 | 0.65% | 116.70 | 116.70 | 116.00 | 0 |
Mar 22 2024 | 115.95 | 0.88 | 0.76% | 115.30 | 116.10 | 115.17 | 200 |
Mar 21 2024 | 115.07 | 1.30 | 1.14% | 114.92 | 115.17 | 114.72 | 0 |
Mar 20 2024 | 113.77 | 0.55 | 0.49% | 113.30 | 114.07 | 112.67 | 0 |
Mar 19 2024 | 113.22 | 1.35 | 1.21% | 112.32 | 113.22 | 111.37 | 0 |