Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1V8M4 20241220 22.815 | P1V8M4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
116.97 | 116.35 | 116.97 | 116.92 |
P1V8M4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1V8M4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 116.35 | -0.10 | -0.09% | 117.07 | 117.07 | 116.35 | 0 |
May 21 2024 | 116.45 | 0.00 | 0.00% | 116.45 | 116.75 | 116.40 | 0 |
May 20 2024 | 116.45 | 0.05 | 0.04% | 117.02 | 117.07 | 116.35 | 0 |
May 17 2024 | 116.40 | 0.05 | 0.04% | 116.97 | 116.97 | 116.35 | 0 |
May 16 2024 | 116.35 | 0.05 | 0.04% | 116.30 | 116.65 | 116.30 | 0 |
May 15 2024 | 116.30 | 0.05 | 0.04% | 116.87 | 116.87 | 116.25 | 0 |
May 14 2024 | 116.25 | 0.00 | 0.00% | 116.25 | 116.60 | 116.25 | 0 |
May 13 2024 | 116.25 | 0.05 | 0.04% | 116.82 | 116.82 | 116.20 | 0 |
May 10 2024 | 116.20 | 0.00 | 0.00% | 116.20 | 116.55 | 116.15 | 0 |
May 09 2024 | 116.20 | 0.10 | 0.09% | 116.15 | 116.45 | 116.05 | 0 |
May 08 2024 | 116.10 | 0.05 | 0.04% | 116.77 | 116.77 | 116.10 | 0 |
May 07 2024 | 116.05 | 0.38 | 0.33% | 115.97 | 116.35 | 115.97 | 0 |
May 06 2024 | 115.67 | 0.05 | 0.04% | 116.25 | 116.25 | 115.62 | 0 |
May 03 2024 | 115.62 | -0.10 | -0.09% | 116.35 | 116.35 | 115.57 | 0 |
May 02 2024 | 115.72 | 0.15 | 0.13% | 116.20 | 116.20 | 115.62 | 0 |
Apr 30 2024 | 115.57 | -0.05 | -0.04% | 116.25 | 116.25 | 115.57 | 0 |
Apr 29 2024 | 115.62 | 0.00 | 0.00% | 116.25 | 116.25 | 115.57 | 0 |
Apr 26 2024 | 115.62 | 0.15 | 0.13% | 116.15 | 116.15 | 115.52 | 0 |
Apr 25 2024 | 115.47 | 0.00 | 0.00% | 115.52 | 115.80 | 115.37 | 0 |
Apr 24 2024 | 115.47 | -0.10 | -0.09% | 116.15 | 116.15 | 115.42 | 0 |
Apr 23 2024 | 115.57 | 0.15 | 0.13% | 115.97 | 116.00 | 115.47 | 0 |