S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1V8M4 20241220 22.815 (P1V8M4)
NLBNPIT1V8M4 20241220 22.815 (P1V8M4) Historical

P1V8M4 NLBNPIT1V8M4 20241220 22.815

116.22

-0.63 (-0.54%)

Jun 14 2024 - Closed

Delayed by 15 minutes

P1V8M4 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	115.77	-0.53	-0.46%	116.30	116.30	115.72	0
Jun 13 2024	116.30	-0.20	-0.17%	116.50	116.70	116.30	0
Jun 12 2024	116.50	0.10	0.09%	117.00	117.00	116.40	0
Jun 11 2024	116.40	-0.20	-0.17%	116.60	116.75	116.40	0
Jun 10 2024	116.60	0.00	0.00%	117.22	117.22	116.60	0
Jun 07 2024	116.60	0.05	0.04%	116.65	116.90	116.55	0
Jun 06 2024	116.55	0.10	0.09%	117.07	117.07	116.45	0
Jun 05 2024	116.45	0.00	0.00%	117.05	117.05	116.45	0
Jun 04 2024	116.45	-0.20	-0.17%	117.27	117.27	116.40	0
Jun 03 2024	116.65	0.10	0.09%	116.60	116.95	116.60	0
May 31 2024	116.55	0.00	0.00%	116.55	116.85	116.55	0
May 30 2024	116.55	0.10	0.09%	116.45	116.85	116.45	0
May 29 2024	116.45	-0.05	-0.04%	117.12	117.12	116.40	0
May 28 2024	116.50	0.05	0.04%	117.07	117.07	116.45	0
May 27 2024	116.45	0.05	0.04%	117.02	117.02	116.40	0
May 24 2024	116.40	0.00	0.00%	116.40	116.70	116.35	0
May 23 2024	116.40	0.05	0.04%	116.97	116.97	116.35	0
May 22 2024	116.35	-0.10	-0.09%	117.07	117.07	116.35	0
May 21 2024	116.45	0.00	0.00%	116.45	116.75	116.40	0
May 20 2024	116.45	0.05	0.04%	117.02	117.07	116.35	0
May 17 2024	116.40	0.05	0.04%	116.97	116.97	116.35	0
May 16 2024	116.35	0.05	0.04%	116.30	116.65	116.30	0
May 15 2024	116.30	0.05	0.04%	116.87	116.87	116.25	0
May 14 2024	116.25	0.00	0.00%	116.25	116.60	116.25	0
May 13 2024	116.25	0.05	0.04%	116.82	116.82	116.20	0
May 10 2024	116.20	0.00	0.00%	116.20	116.55	116.15	0
May 09 2024	116.20	0.10	0.09%	116.15	116.45	116.05	0
May 08 2024	116.10	0.05	0.04%	116.77	116.77	116.10	0
May 07 2024	116.05	0.38	0.33%	115.97	116.35	115.97	0
May 06 2024	115.67	0.05	0.04%	116.25	116.25	115.62	0
May 03 2024	115.62	-0.10	-0.09%	116.35	116.35	115.57	0
May 02 2024	115.72	0.15	0.13%	116.20	116.20	115.62	0
Apr 30 2024	115.57	-0.05	-0.04%	116.25	116.25	115.57	0
Apr 29 2024	115.62	0.00	0.00%	116.25	116.25	115.57	0
Apr 26 2024	115.62	0.15	0.13%	116.15	116.15	115.52	0
Apr 25 2024	115.47	0.00	0.00%	115.52	115.80	115.37	0
Apr 24 2024	115.47	-0.10	-0.09%	116.15	116.15	115.42	0
Apr 23 2024	115.57	0.15	0.13%	115.97	116.00	115.47	0
Apr 22 2024	115.42	0.00	0.00%	115.97	116.05	115.32	0
Apr 19 2024	115.42	-0.15	-0.13%	115.22	115.42	115.12	0
Apr 18 2024	115.57	0.20	0.17%	116.00	116.00	115.47	0
Apr 17 2024	115.37	0.25	0.22%	115.62	115.62	115.12	0
Apr 16 2024	115.12	-0.25	-0.22%	115.92	115.92	115.07	0
Apr 15 2024	115.37	0.15	0.13%	115.82	115.82	115.37	0
Apr 12 2024	115.22	-0.10	-0.09%	115.52	115.70	115.17	0
Apr 11 2024	115.32	-0.45	-0.39%	116.35	116.35	115.27	0
Apr 10 2024	115.77	0.00	0.00%	115.82	115.92	115.67	0
Apr 09 2024	115.77	-0.20	-0.17%	116.55	116.55	115.77	0
Apr 08 2024	115.97	0.15	0.13%	116.50	116.50	115.87	0
Apr 05 2024	115.82	-0.15	-0.13%	116.50	116.50	115.57	0
Apr 04 2024	115.97	-0.05	-0.04%	116.67	116.67	115.97	0
Apr 03 2024	116.02	0.05	0.04%	116.55	116.55	115.97	0
Apr 02 2024	115.97	0.00	0.00%	116.60	116.60	115.97	0
Mar 28 2024	115.97	0.10	0.09%	116.45	116.45	115.87	0
Mar 27 2024	115.87	0.10	0.09%	115.82	115.87	115.77	0
Mar 26 2024	115.77	0.20	0.17%	116.17	116.17	115.67	0
Mar 25 2024	115.57	0.20	0.17%	115.97	115.97	115.42	0
Mar 22 2024	115.37	-0.10	-0.09%	115.47	115.47	115.37	0
Mar 21 2024	115.47	-0.05	-0.04%	116.12	116.12	115.42	0
Mar 20 2024	115.52	-0.05	-0.04%	116.12	116.12	115.47	0
Mar 19 2024	115.57	0.20	0.17%	115.97	115.97	115.42	0
Mar 18 2024	115.37	0.15	0.13%	115.87	115.87	115.27	0

NLBNPIT1V8M4 20241220 22...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions