Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1V8T9 20241220 7.291 | P1V8T9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
106.75 | 105.30 | 106.75 | 106.67 | 106.72 |
P1V8T9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1V8T9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 106.37 | -0.05 | -0.05% | 106.75 | 106.75 | 105.30 | 0 |
May 21 2024 | 106.42 | -0.90 | -0.84% | 107.77 | 107.87 | 106.17 | 0 |
May 20 2024 | 107.32 | -0.35 | -0.33% | 108.57 | 108.57 | 107.32 | 0 |
May 17 2024 | 107.67 | -0.30 | -0.28% | 108.12 | 108.27 | 107.47 | 0 |
May 16 2024 | 107.97 | -0.40 | -0.37% | 108.17 | 108.90 | 107.62 | 0 |
May 15 2024 | 108.37 | -0.15 | -0.14% | 109.10 | 109.15 | 108.32 | 0 |
May 14 2024 | 108.52 | 0.50 | 0.46% | 108.42 | 109.15 | 108.17 | 0 |
May 13 2024 | 108.02 | 1.45 | 1.36% | 107.42 | 108.20 | 106.87 | 0 |
May 10 2024 | 106.57 | -0.40 | -0.37% | 107.57 | 107.92 | 106.57 | 0 |
May 09 2024 | 106.97 | -0.75 | -0.70% | 107.92 | 107.95 | 106.92 | 0 |
May 08 2024 | 107.72 | 2.37 | 2.25% | 106.02 | 108.22 | 106.02 | 0 |
May 07 2024 | 105.35 | -1.32 | -1.24% | 107.02 | 107.87 | 104.65 | 0 |
May 06 2024 | 106.67 | 0.87 | 0.82% | 106.47 | 107.00 | 105.80 | 0 |
May 03 2024 | 105.80 | -0.10 | -0.09% | 106.27 | 106.87 | 105.70 | 0 |
May 02 2024 | 105.90 | 1.90 | 1.83% | 104.97 | 106.17 | 104.65 | 0 |
Apr 30 2024 | 104.00 | -0.10 | -0.10% | 105.07 | 105.07 | 103.05 | 0 |
Apr 29 2024 | 104.10 | 0.65 | 0.63% | 103.75 | 104.15 | 103.10 | 0 |
Apr 26 2024 | 103.45 | 0.70 | 0.68% | 103.30 | 105.05 | 103.30 | 0 |
Apr 25 2024 | 102.75 | -0.20 | -0.19% | 103.15 | 103.35 | 102.20 | 0 |
Apr 24 2024 | 102.95 | -0.30 | -0.29% | 104.37 | 104.42 | 102.90 | 0 |
Apr 23 2024 | 103.25 | -0.15 | -0.15% | 104.32 | 104.50 | 103.25 | 0 |