ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

P1V8T9 NLBNPIT1V8T9 20241220 7.291

101.95
0.90 (0.89%)
Jun 19 2024 - Closed
Delayed by 15 minutes

P1V8T9 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 19 2024 101.40 0.95 0.95% 101.40 101.60 100.50 0
Jun 18 2024 100.45 1.30 1.31% 100.00 101.60 99.85 0
Jun 17 2024 99.15 0.30 0.30% 100.10 100.30 98.00 0
Jun 14 2024 98.85 -1.05 -1.05% 101.65 101.65 97.10 0
Jun 13 2024 99.90 -5.87 -5.55% 105.10 105.45 98.80 0
Jun 12 2024 105.77 2.17 2.09% 104.10 106.27 103.80 0
Jun 11 2024 103.60 -1.25 -1.19% 105.45 105.60 103.40 0
Jun 10 2024 104.85 -0.55 -0.52% 105.70 105.70 104.05 0
Jun 07 2024 105.40 -0.52 -0.49% 106.30 106.32 104.75 0
Jun 06 2024 105.92 -0.15 -0.14% 106.80 106.80 105.10 0
Jun 05 2024 106.07 1.02 0.97% 104.95 106.50 104.65 0
Jun 04 2024 105.05 -1.47 -1.38% 106.57 106.62 104.45 0
Jun 03 2024 106.52 0.60 0.57% 107.27 107.37 106.27 0
May 31 2024 105.92 0.97 0.92% 105.20 106.02 104.50 0
May 30 2024 104.95 0.05 0.05% 105.25 105.30 104.00 0
May 29 2024 104.90 -1.72 -1.61% 106.20 106.37 104.75 0
May 28 2024 106.62 0.05 0.05% 107.17 108.22 106.42 0
May 27 2024 106.57 1.02 0.97% 106.20 107.05 105.67 0
May 24 2024 105.55 -0.62 -0.58% 105.25 105.95 105.15 0
May 23 2024 106.17 -0.20 -0.19% 106.90 107.10 106.07 0
May 22 2024 106.37 -0.05 -0.05% 106.75 106.75 105.30 0
May 21 2024 106.42 -0.90 -0.84% 107.77 107.87 106.17 0
May 20 2024 107.32 -0.35 -0.33% 108.57 108.57 107.32 0
May 17 2024 107.67 -0.30 -0.28% 108.12 108.27 107.47 0
May 16 2024 107.97 -0.40 -0.37% 108.17 108.90 107.62 0
May 15 2024 108.37 -0.15 -0.14% 109.10 109.15 108.32 0
May 14 2024 108.52 0.50 0.46% 108.42 109.15 108.17 0
May 13 2024 108.02 1.45 1.36% 107.42 108.20 106.87 0
May 10 2024 106.57 -0.40 -0.37% 107.57 107.92 106.57 0
May 09 2024 106.97 -0.75 -0.70% 107.92 107.95 106.92 0
May 08 2024 107.72 2.37 2.25% 106.02 108.22 106.02 0
May 07 2024 105.35 -1.32 -1.24% 107.02 107.87 104.65 0
May 06 2024 106.67 0.87 0.82% 106.47 107.00 105.80 0
May 03 2024 105.80 -0.10 -0.09% 106.27 106.87 105.70 0
May 02 2024 105.90 1.90 1.83% 104.97 106.17 104.65 0
Apr 30 2024 104.00 -0.10 -0.10% 105.07 105.07 103.05 0
Apr 29 2024 104.10 0.65 0.63% 103.75 104.15 103.10 0
Apr 26 2024 103.45 0.70 0.68% 103.30 105.05 103.30 0
Apr 25 2024 102.75 -0.20 -0.19% 103.15 103.35 102.20 0
Apr 24 2024 102.95 -0.30 -0.29% 104.37 104.42 102.90 0
Apr 23 2024 103.25 -0.15 -0.15% 104.32 104.50 103.25 0
Apr 22 2024 103.40 1.10 1.08% 103.15 103.95 103.15 0
Apr 19 2024 102.30 -0.45 -0.44% 100.82 102.80 100.35 0
Apr 18 2024 102.75 5.20 5.33% 98.30 102.85 98.25 0
Apr 17 2024 97.55 -1.25 -1.27% 99.42 100.02 97.55 0
Apr 16 2024 98.80 -2.25 -2.23% 98.70 99.55 97.55 0
Apr 15 2024 101.05 -3.25 -3.12% 104.70 106.17 100.60 0
Apr 12 2024 104.30 -1.75 -1.65% 106.92 106.97 104.00 0
Apr 11 2024 106.05 -1.27 -1.18% 107.75 107.75 105.35 0
Apr 10 2024 107.32 0.60 0.56% 107.80 108.52 106.52 0
Apr 09 2024 106.72 -0.40 -0.37% 107.40 108.02 106.72 0
Apr 08 2024 107.12 1.87 1.78% 105.87 107.12 105.40 0
Apr 05 2024 105.25 -2.57 -2.38% 107.55 107.65 105.10 0
Apr 04 2024 107.82 0.80 0.75% 107.65 107.97 106.67 0
Apr 03 2024 107.02 0.45 0.42% 107.00 107.07 106.05 0
Apr 02 2024 106.57 -1.65 -1.52% 108.75 108.75 106.57 0
Mar 28 2024 108.22 1.05 0.98% 108.22 108.22 107.37 0
Mar 27 2024 107.17 -0.50 -0.46% 107.70 107.70 106.17 0
Mar 26 2024 107.67 0.85 0.80% 107.35 107.82 106.82 0
Mar 25 2024 106.82 0.20 0.19% 107.35 107.45 106.22 0
Mar 22 2024 106.62 0.92 0.87% 106.37 107.02 105.75 0