P1V8T9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 101.40 | 0.95 | 0.95% | 101.40 | 101.60 | 100.50 | 0 |
Jun 18 2024 | 100.45 | 1.30 | 1.31% | 100.00 | 101.60 | 99.85 | 0 |
Jun 17 2024 | 99.15 | 0.30 | 0.30% | 100.10 | 100.30 | 98.00 | 0 |
Jun 14 2024 | 98.85 | -1.05 | -1.05% | 101.65 | 101.65 | 97.10 | 0 |
Jun 13 2024 | 99.90 | -5.87 | -5.55% | 105.10 | 105.45 | 98.80 | 0 |
Jun 12 2024 | 105.77 | 2.17 | 2.09% | 104.10 | 106.27 | 103.80 | 0 |
Jun 11 2024 | 103.60 | -1.25 | -1.19% | 105.45 | 105.60 | 103.40 | 0 |
Jun 10 2024 | 104.85 | -0.55 | -0.52% | 105.70 | 105.70 | 104.05 | 0 |
Jun 07 2024 | 105.40 | -0.52 | -0.49% | 106.30 | 106.32 | 104.75 | 0 |
Jun 06 2024 | 105.92 | -0.15 | -0.14% | 106.80 | 106.80 | 105.10 | 0 |
Jun 05 2024 | 106.07 | 1.02 | 0.97% | 104.95 | 106.50 | 104.65 | 0 |
Jun 04 2024 | 105.05 | -1.47 | -1.38% | 106.57 | 106.62 | 104.45 | 0 |
Jun 03 2024 | 106.52 | 0.60 | 0.57% | 107.27 | 107.37 | 106.27 | 0 |
May 31 2024 | 105.92 | 0.97 | 0.92% | 105.20 | 106.02 | 104.50 | 0 |
May 30 2024 | 104.95 | 0.05 | 0.05% | 105.25 | 105.30 | 104.00 | 0 |
May 29 2024 | 104.90 | -1.72 | -1.61% | 106.20 | 106.37 | 104.75 | 0 |
May 28 2024 | 106.62 | 0.05 | 0.05% | 107.17 | 108.22 | 106.42 | 0 |
May 27 2024 | 106.57 | 1.02 | 0.97% | 106.20 | 107.05 | 105.67 | 0 |
May 24 2024 | 105.55 | -0.62 | -0.58% | 105.25 | 105.95 | 105.15 | 0 |
May 23 2024 | 106.17 | -0.20 | -0.19% | 106.90 | 107.10 | 106.07 | 0 |
May 22 2024 | 106.37 | -0.05 | -0.05% | 106.75 | 106.75 | 105.30 | 0 |
May 21 2024 | 106.42 | -0.90 | -0.84% | 107.77 | 107.87 | 106.17 | 0 |
May 20 2024 | 107.32 | -0.35 | -0.33% | 108.57 | 108.57 | 107.32 | 0 |
May 17 2024 | 107.67 | -0.30 | -0.28% | 108.12 | 108.27 | 107.47 | 0 |
May 16 2024 | 107.97 | -0.40 | -0.37% | 108.17 | 108.90 | 107.62 | 0 |
May 15 2024 | 108.37 | -0.15 | -0.14% | 109.10 | 109.15 | 108.32 | 0 |
May 14 2024 | 108.52 | 0.50 | 0.46% | 108.42 | 109.15 | 108.17 | 0 |
May 13 2024 | 108.02 | 1.45 | 1.36% | 107.42 | 108.20 | 106.87 | 0 |
May 10 2024 | 106.57 | -0.40 | -0.37% | 107.57 | 107.92 | 106.57 | 0 |
May 09 2024 | 106.97 | -0.75 | -0.70% | 107.92 | 107.95 | 106.92 | 0 |
May 08 2024 | 107.72 | 2.37 | 2.25% | 106.02 | 108.22 | 106.02 | 0 |
May 07 2024 | 105.35 | -1.32 | -1.24% | 107.02 | 107.87 | 104.65 | 0 |
May 06 2024 | 106.67 | 0.87 | 0.82% | 106.47 | 107.00 | 105.80 | 0 |
May 03 2024 | 105.80 | -0.10 | -0.09% | 106.27 | 106.87 | 105.70 | 0 |
May 02 2024 | 105.90 | 1.90 | 1.83% | 104.97 | 106.17 | 104.65 | 0 |
Apr 30 2024 | 104.00 | -0.10 | -0.10% | 105.07 | 105.07 | 103.05 | 0 |
Apr 29 2024 | 104.10 | 0.65 | 0.63% | 103.75 | 104.15 | 103.10 | 0 |
Apr 26 2024 | 103.45 | 0.70 | 0.68% | 103.30 | 105.05 | 103.30 | 0 |
Apr 25 2024 | 102.75 | -0.20 | -0.19% | 103.15 | 103.35 | 102.20 | 0 |
Apr 24 2024 | 102.95 | -0.30 | -0.29% | 104.37 | 104.42 | 102.90 | 0 |
Apr 23 2024 | 103.25 | -0.15 | -0.15% | 104.32 | 104.50 | 103.25 | 0 |
Apr 22 2024 | 103.40 | 1.10 | 1.08% | 103.15 | 103.95 | 103.15 | 0 |
Apr 19 2024 | 102.30 | -0.45 | -0.44% | 100.82 | 102.80 | 100.35 | 0 |
Apr 18 2024 | 102.75 | 5.20 | 5.33% | 98.30 | 102.85 | 98.25 | 0 |
Apr 17 2024 | 97.55 | -1.25 | -1.27% | 99.42 | 100.02 | 97.55 | 0 |
Apr 16 2024 | 98.80 | -2.25 | -2.23% | 98.70 | 99.55 | 97.55 | 0 |
Apr 15 2024 | 101.05 | -3.25 | -3.12% | 104.70 | 106.17 | 100.60 | 0 |
Apr 12 2024 | 104.30 | -1.75 | -1.65% | 106.92 | 106.97 | 104.00 | 0 |
Apr 11 2024 | 106.05 | -1.27 | -1.18% | 107.75 | 107.75 | 105.35 | 0 |
Apr 10 2024 | 107.32 | 0.60 | 0.56% | 107.80 | 108.52 | 106.52 | 0 |
Apr 09 2024 | 106.72 | -0.40 | -0.37% | 107.40 | 108.02 | 106.72 | 0 |
Apr 08 2024 | 107.12 | 1.87 | 1.78% | 105.87 | 107.12 | 105.40 | 0 |
Apr 05 2024 | 105.25 | -2.57 | -2.38% | 107.55 | 107.65 | 105.10 | 0 |
Apr 04 2024 | 107.82 | 0.80 | 0.75% | 107.65 | 107.97 | 106.67 | 0 |
Apr 03 2024 | 107.02 | 0.45 | 0.42% | 107.00 | 107.07 | 106.05 | 0 |
Apr 02 2024 | 106.57 | -1.65 | -1.52% | 108.75 | 108.75 | 106.57 | 0 |
Mar 28 2024 | 108.22 | 1.05 | 0.98% | 108.22 | 108.22 | 107.37 | 0 |
Mar 27 2024 | 107.17 | -0.50 | -0.46% | 107.70 | 107.70 | 106.17 | 0 |
Mar 26 2024 | 107.67 | 0.85 | 0.80% | 107.35 | 107.82 | 106.82 | 0 |
Mar 25 2024 | 106.82 | 0.20 | 0.19% | 107.35 | 107.45 | 106.22 | 0 |
Mar 22 2024 | 106.62 | 0.92 | 0.87% | 106.37 | 107.02 | 105.75 | 0 |