S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1V8T9 20241220 7.291 (P1V8T9)
NLBNPIT1V8T9 20241220 7.291 (P1V8T9) Historical

P1V8T9 NLBNPIT1V8T9 20241220 7.291

95.55

0.00 (0.00%)

Jun 26 2024 - Closed

Delayed by 15 minutes

P1V8T9 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	95.02	-2.48	-2.54%	98.50	98.70	93.92	0
Jun 25 2024	97.50	-0.60	-0.61%	97.87	98.40	95.90	0
Jun 24 2024	98.10	3.33	3.51%	96.27	98.70	95.65	0
Jun 21 2024	94.77	-1.08	-1.13%	96.22	96.72	92.67	0
Jun 20 2024	95.85	-5.55	-5.47%	96.60	98.20	95.17	0
Jun 19 2024	101.40	0.95	0.95%	101.40	101.60	100.50	0
Jun 18 2024	100.45	1.30	1.31%	100.00	101.60	99.85	0
Jun 17 2024	99.15	0.30	0.30%	100.10	100.30	98.00	0
Jun 14 2024	98.85	-1.05	-1.05%	101.65	101.65	97.10	0
Jun 13 2024	99.90	-5.87	-5.55%	105.10	105.45	98.80	0
Jun 12 2024	105.77	2.17	2.09%	104.10	106.27	103.80	0
Jun 11 2024	103.60	-1.25	-1.19%	105.45	105.60	103.40	0
Jun 10 2024	104.85	-0.55	-0.52%	105.70	105.70	104.05	0
Jun 07 2024	105.40	-0.52	-0.49%	106.30	106.32	104.75	0
Jun 06 2024	105.92	-0.15	-0.14%	106.80	106.80	105.10	0
Jun 05 2024	106.07	1.02	0.97%	104.95	106.50	104.65	0
Jun 04 2024	105.05	-1.47	-1.38%	106.57	106.62	104.45	0
Jun 03 2024	106.52	0.60	0.57%	107.27	107.37	106.27	0
May 31 2024	105.92	0.97	0.92%	105.20	106.02	104.50	0
May 30 2024	104.95	0.05	0.05%	105.25	105.30	104.00	0
May 29 2024	104.90	-1.72	-1.61%	106.20	106.37	104.75	0
May 28 2024	106.62	0.05	0.05%	107.17	108.22	106.42	0
May 27 2024	106.57	1.02	0.97%	106.20	107.05	105.67	0
May 24 2024	105.55	-0.62	-0.58%	105.25	105.95	105.15	0
May 23 2024	106.17	-0.20	-0.19%	106.90	107.10	106.07	0
May 22 2024	106.37	-0.05	-0.05%	106.75	106.75	105.30	0
May 21 2024	106.42	-0.90	-0.84%	107.77	107.87	106.17	0
May 20 2024	107.32	-0.35	-0.33%	108.57	108.57	107.32	0
May 17 2024	107.67	-0.30	-0.28%	108.12	108.27	107.47	0
May 16 2024	107.97	-0.40	-0.37%	108.17	108.90	107.62	0
May 15 2024	108.37	-0.15	-0.14%	109.10	109.15	108.32	0
May 14 2024	108.52	0.50	0.46%	108.42	109.15	108.17	0
May 13 2024	108.02	1.45	1.36%	107.42	108.20	106.87	0
May 10 2024	106.57	-0.40	-0.37%	107.57	107.92	106.57	0
May 09 2024	106.97	-0.75	-0.70%	107.92	107.95	106.92	0
May 08 2024	107.72	2.37	2.25%	106.02	108.22	106.02	0
May 07 2024	105.35	-1.32	-1.24%	107.02	107.87	104.65	0
May 06 2024	106.67	0.87	0.82%	106.47	107.00	105.80	0
May 03 2024	105.80	-0.10	-0.09%	106.27	106.87	105.70	0
May 02 2024	105.90	1.90	1.83%	104.97	106.17	104.65	0
Apr 30 2024	104.00	-0.10	-0.10%	105.07	105.07	103.05	0
Apr 29 2024	104.10	0.65	0.63%	103.75	104.15	103.10	0
Apr 26 2024	103.45	0.70	0.68%	103.30	105.05	103.30	0
Apr 25 2024	102.75	-0.20	-0.19%	103.15	103.35	102.20	0
Apr 24 2024	102.95	-0.30	-0.29%	104.37	104.42	102.90	0
Apr 23 2024	103.25	-0.15	-0.15%	104.32	104.50	103.25	0
Apr 22 2024	103.40	1.10	1.08%	103.15	103.95	103.15	0
Apr 19 2024	102.30	-0.45	-0.44%	100.82	102.80	100.35	0
Apr 18 2024	102.75	5.20	5.33%	98.30	102.85	98.25	0
Apr 17 2024	97.55	-1.25	-1.27%	99.42	100.02	97.55	0
Apr 16 2024	98.80	-2.25	-2.23%	98.70	99.55	97.55	0
Apr 15 2024	101.05	-3.25	-3.12%	104.70	106.17	100.60	0
Apr 12 2024	104.30	-1.75	-1.65%	106.92	106.97	104.00	0
Apr 11 2024	106.05	-1.27	-1.18%	107.75	107.75	105.35	0
Apr 10 2024	107.32	0.60	0.56%	107.80	108.52	106.52	0
Apr 09 2024	106.72	-0.40	-0.37%	107.40	108.02	106.72	0
Apr 08 2024	107.12	1.87	1.78%	105.87	107.12	105.40	0
Apr 05 2024	105.25	-2.57	-2.38%	107.55	107.65	105.10	0
Apr 04 2024	107.82	0.80	0.75%	107.65	107.97	106.67	0
Apr 03 2024	107.02	0.45	0.42%	107.00	107.07	106.05	0
Apr 02 2024	106.57	-1.65	-1.52%	108.75	108.75	106.57	0

NLBNPIT1V8T9 20241220 7....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions