Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1VDT1 20240621 22 | P1VDT1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0145 | 0.006 | 0.015 | 0.016 |
P1VDT1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VDT1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 0.0095 | -0.0005 | -5.00% | 0.0095 | 0.01 | 0.0085 | 220,000 |
Jun 05 2024 | 0.01 | 0.002 | 25.00% | 0.009 | 0.012 | 0.009 | 0 |
Jun 04 2024 | 0.008 | -0.0025 | -23.81% | 0.0165 | 0.0165 | 0.0075 | 50,000 |
Jun 03 2024 | 0.0105 | -0.001 | -8.70% | 0.0195 | 0.0195 | 0.01 | 2,020,000 |
May 31 2024 | 0.0115 | -0.0035 | -23.33% | 0.0155 | 0.0165 | 0.011 | 0 |
May 30 2024 | 0.015 | 0.001 | 7.14% | 0.019 | 0.0195 | 0.0125 | 0 |
May 29 2024 | 0.014 | -0.007 | -33.33% | 0.02 | 0.02 | 0.013 | 0 |
May 28 2024 | 0.021 | -0.004 | -16.00% | 0.0265 | 0.0275 | 0.0175 | 0 |
May 27 2024 | 0.025 | 0.007 | 38.89% | 0.027 | 0.027 | 0.02 | 0 |
May 24 2024 | 0.018 | 0.0005 | 2.86% | 0.016 | 0.0195 | 0.016 | 0 |
May 23 2024 | 0.0175 | -0.0005 | -2.78% | 0.0255 | 0.026 | 0.0165 | 0 |
May 22 2024 | 0.018 | -0.0015 | -7.69% | 0.0145 | 0.0195 | 0.0145 | 20,000 |
May 21 2024 | 0.0195 | -0.005 | -20.41% | 0.029 | 0.0295 | 0.0185 | 20,000 |
May 20 2024 | 0.0245 | -0.007 | -22.22% | 0.0415 | 0.0415 | 0.0245 | 0 |
May 17 2024 | 0.0315 | -0.0105 | -25.00% | 0.045 | 0.0455 | 0.0305 | 0 |
May 16 2024 | 0.042 | -0.0085 | -16.83% | 0.0575 | 0.058 | 0.0355 | 0 |
May 15 2024 | 0.0505 | -0.0075 | -12.93% | 0.0695 | 0.0725 | 0.0475 | 0 |
May 14 2024 | 0.058 | 0.0135 | 30.34% | 0.0445 | 0.0615 | 0.0445 | 100,000 |
May 13 2024 | 0.0445 | 0.0225 | 102.27% | 0.027 | 0.0465 | 0.0225 | 117,000 |
May 10 2024 | 0.022 | -0.0025 | -10.20% | 0.0215 | 0.026 | 0.0205 | 5,000 |
May 09 2024 | 0.0245 | 0.006 | 32.43% | 0.0225 | 0.0245 | 0.019 | 0 |
May 08 2024 | 0.0185 | -0.007 | -27.45% | 0.0315 | 0.0315 | 0.017 | 138,000 |
May 07 2024 | 0.0255 | -0.0025 | -8.93% | 0.0295 | 0.0295 | 0.024 | 9,000 |