ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Griid Infrastructure Inc

Griid Infrastructure Inc (GRDI)

1.41
0.00
(0.00%)
Closed January 13 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.41
Bid
1.41
Ask
1.41
Volume
-
0.00 Day's Range 0.00
0.02 52 Week Range 11.32
Previous Close
1.41
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
280
Financial Volume
-
VWAP
-

GRDI Latest News

CleanSpark Completes Acquisition of GRIID Infrastructure Inc.

CleanSpark Completes Acquisition of GRIID Infrastructure Inc. PR Newswire LAS VEGAS, Oct. 31, 2024 Action comes following approval of merger by GRIID shareholders in October 28th vote CleanSpark...

Kuehn Law Encourages GRDI, ALE, HTLF, and AMBC Investors to Contact Law Firm

Kuehn Law Encourages GRDI, ALE, HTLF, and AMBC Investors to Contact Law Firm PR Newswire NEW YORK, July 17, 2024 NEW YORK, July 17, 2024 /PRNewswire/ -- Kuehn Law, PLLC, a shareholder litigation...

ALERT: Rowley Law PLLC is Investigating Proposed Acquisition of GRIID Infrastructure Inc.

ALERT: Rowley Law PLLC is Investigating Proposed Acquisition of GRIID Infrastructure Inc. PR Newswire NEW YORK, June 27, 2024 NEW YORK, June 27, 2024 /PRNewswire/ -- Rowley Law PLLC is...

CleanSpark Acquires GRIID, Marathon Digital Mines Kaspa, VanEck Proposes Solana ETF

CleanSpark acquires GRIID for $155 million, expands mining operations CleanSpark (NASDAQ:CLSK), a Bitcoin mining company, announced the acquisition of GRIID Infrastructure (NASDAQ:GRDI) for $155...

CleanSpark Announces Agreement to Acquire GRIID Infrastructure Based on an enterprise value of $155 Million and Expansion Plans of over 400 MW in Tennessee

As a result of the transaction Cleanspark expects to add over 400 MW in Tennessee over the next 2 years CleanSpark’s total announced, planned, and owned capacity now sits at over 1 GW of premium...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120.064.444444444441.351.461.332801.37142857CS
26-0.09-61.51.580.026121.35406621CS
52-6.92-83.07322929178.3311.320.0266512.19714854CS
156-12.09-89.555555555613.513.50.0264072.28687103CS
260-12.09-89.555555555613.513.50.0264072.28687103CS

GRDI - Frequently Asked Questions (FAQ)

What is the current Griid Infrastructure share price?
The current share price of Griid Infrastructure is $ 1.41
What is the 1 year trading range for Griid Infrastructure share price?
Griid Infrastructure has traded in the range of $ 0.02 to $ 11.32 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MOLYGreenland Resources Inc
$ 1.00
(17.65%)
592k
IBERIberAmerican Lithium Corp
$ 0.035
(16.67%)
101.67k
BMNDBiomind Labs Inc
$ 0.455
(9.64%)
515
NETZCarbon Streaming Corporation WTS B
$ 0.59
(7.27%)
1.03k
DEERDeere CDR
$ 22.85
(5.20%)
21.45k
TILTTILT Holdings Inc
$ 0.005
(-50.00%)
18.1k
BTQBTQ Technologies Corp
$ 3.55
(-17.82%)
548.42k
VERSVerses AI Inc
$ 1.73
(-8.95%)
1.15M
DMETDenarius Metals Corp
$ 0.60
(-7.69%)
15.85k
INXDINX Digital Company Inc
$ 0.085
(-5.56%)
56.41k
VERSVerses AI Inc
$ 1.73
(-8.95%)
1.15M
DEFIValour Inc
$ 3.89
(-4.89%)
1M
MOLYGreenland Resources Inc
$ 1.00
(17.65%)
592k
BTQBTQ Technologies Corp
$ 3.55
(-17.82%)
548.42k
ALGOLight AI Inc
 0.72
(-4.00%)
489.52k

Discussion

View Full Feed
StockItOut StockItOut 4 minutes ago
Agreed and being smart as hell. truump is simply another opportunity. Richest man in the world is nothing to aspire to, but you go waste your time.
XERI
CrimsonNightRider CrimsonNightRider 4 minutes ago
Not even that - this is another failed convertible note your money for their discounted shares scheme.
ILLR
3331 3331 6 minutes ago
Courtesy of Chanel5:

The NOPAIN for Veterans Act would require that the U.S. Department of Veterans Affairs list and cover all non-opioid pain management drugs under VA pharmacy benefits. It would also mandate that these drugs be included on the VA Drug Standardization List, preventin
BIEL
Stock_Barber Stock_Barber 6 minutes ago
Happy Monday!

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2F4.bp.blogspot.com%2F-XXVvUtODEVw%2FWBhbjl2T8FI%2FAAAAAAAAADk%2F_uhJd2naMYYI4Zcff0v4plRCQpm_D8cawCLcB%2Fs1600%2Fthe_sexiest_bikini_bodies_on_instagram17.png&f=1&nofb=1&ipt=800241979cc0891ec80c426f9289a439a59e4ce7
CrossFireTrader CrossFireTrader 6 minutes ago
When someone says that Dude is a Whale. What makes a person a whale? the Dollar amount of shares owned or the amount of shares owned ? I think I might be like a Mackerel ?🤣😁😂
GDVM
devil dog 96 devil dog 96 7 minutes ago
This is a bunch of garbage. 😀 Who will buy the S-1 offering @ .05 before they start marketing her? You can buy on the ASK for .05 right now. Why do you think they will be able to sell any at the same price as the ASK if they don't start marketing her first? HELLO!!

" No Jim, I
ATMH
EternalPatience EternalPatience 7 minutes ago
Us?

What do you mean us?  
FNMA
Gold50 Gold50 8 minutes ago
Like the info you are putting out.
CFSU
Yo-Yo Yo-Yo 8 minutes ago
STAF ww closed around $2.29 then apparently they are gonna merge with this Atlantic International, ( I know nothing about them), and ah STAF hit $3.80, STAF has a 1.26 million float according to Finviz, closed ah at $3.35
STAF
facts_matter14 facts_matter14 9 minutes ago
And these were my somewhat rhetorical questions………though I would love to hear what you think about I.Va disappearing only weeks after pumping it being available in Best Buy and other big box retailers, just like the blueprint was for the SkiQ scam.

Do you see the TriCascade name on th
SRMX
EternalPatience EternalPatience 9 minutes ago
If we survive the next 2 days😃, we will have a fabulous thursday
FNMA
leavetheguntakethecannolis leavetheguntakethecannolis 9 minutes ago
If that was accurate you would disappear from this board. See you tomorrow.
IPIX
StockItOut StockItOut 9 minutes ago
man you're bullheaded stupid. an obligation is not the settlement.

the obligation is the debt.

The debt is to be settled with delivery (payment) of stock equity.

XTI's filings say that years back for accounting purposes it recategorized its $5.4M debt to
XERI
Alley-oop Alley-oop 9 minutes ago
Something is cooking
SMCE
CrimsonNightRider CrimsonNightRider 9 minutes ago
Gonna Explode.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg
ASTA
tunnelvisionofplenty tunnelvisionofplenty 10 minutes ago
Indeed, who knows. Maybe medicines that the MHRA is not inclined to approve are simply not recorded in the minutes in the same manner as other medicines; that is, they do not "consider and advise on" them in the same manner. For me, the main point is that DCVax-L appears in the minutes in the same m
NWBO
Alley-oop Alley-oop 10 minutes ago
How many of them they still dilute?
TKMO
AlwaysOptimistic AlwaysOptimistic 11 minutes ago
Pathetic agreed though I would take $3.25 over $1.56 and hope the share price estimates grow over time especially if EXIM and NioCorp get off the pot and actually do a deal.
NB
hap0206 hap0206 11 minutes ago
Heard on TV there were 80 aircraft dropping water/retardent on LA fires -- googled "c130s fighting LA fires and got a lot of hits -- here are some of them -- wild fires are about to become history
====
A California Air National Guard MAFFS (Modular Airborne Fire Fighting System) equipp
theswordman theswordman 11 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/1/13/yxnrzbrave_screenshot_www.alphatau.com.png
DRTS
batty boots batty boots 12 minutes ago
Been gone for a while. Tax loss selling is over. Above .08c and heading to above .10c this week for sure
DFCO
sodamnsane sodamnsane 13 minutes ago
It's so sad reading the fb posters wishing Tim and Tom a happy new year they have no idea these guys are sitting back laughing their asses off at them as they rob them blind in the hope someday a drug might go to trial. It's beyond evil. 
TSOI
Alley-oop Alley-oop 13 minutes ago
Is this scam?
TWOH
CrimsonNightRider CrimsonNightRider 14 minutes ago
Trade your money for discounted shares by convertible note lenders. Those pumpers gotta get paid.

https://investorshub.advfn.com/uimage/uploads/2024/12/22/xmnfz3F7914FF-5968-448C-95B8-73CE4ABC5C92.gif
IQST

Your Recent History

Delayed Upgrade Clock