Digihost Technology Share Price - DGHI

-0.31 (-6.84%)
Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Digihost Technology Inc DGHI TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.31 -6.84% 4.22 16:30:02
Open Price Low Price High Price Close Price Previous Close
4.16 3.90 4.69 4.22 4.53
Bid Price Ask Price Spread News
4.06 4.40 0.34 - -
Trades Stocks Traded Average Volume 52 Week Range
330 143,589 - 0.09 - 5.87
Last Trade Type Quantity Price Currency
14:57:52 100 $ 4.22 CAD

Digihost Technology News

Date Time Source News Article
2/23/202118:30GlobeNewswire Inc.Digihost Announces $10 Million Non-Brokered Private..
2/23/202109:33PR Newswire (Canada)IIROC Trading Resumption - DGHI
2/23/202109:28PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - DGHI
2/23/202109:19PR Newswire (Canada)IIROC Trading Halt - DGHI
2/22/202113:59PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - DGHI
2/22/202113:56PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - DGHI
2/22/202113:54PR Newswire (Canada)IIROC Trading Halt - DGHI
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DGHI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.285.872.284.42789,3141.9485.09%
1 Month0.745.870.643.05478,2503.48470.27%
3 Months0.375.870.3452.11272,9423.851,040.54%
6 Months0.215.870.091.66163,4114.011,909.52%
1 Year0.545.870.091.37102,3603.68681.48%
3 Years1.205.870.091.37101,0023.02251.67%
5 Years1.205.870.091.37101,0023.02251.67%
Your Recent History
Digihost T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210228 04:44:23