PLUS1
4.22
-0.31 (-6.84%)
-0.31 (-6.84%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Digihost Technology Inc | DGHI | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.31 | -6.84% | 4.22 | 16:30:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.16 | 3.90 | 4.69 | 4.22 | 4.53 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 4.06 | 4.40 | 0.34 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 330 | 143,589 | - | 0.09 - 5.87 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:57:52 | 100 | $ 4.22 | CAD |
Digihost Technology News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/23/2021 | 18:30 | GlobeNewswire Inc. | Digihost Announces $10 Million Non-Brokered Private.. |
| 2/23/2021 | 09:33 | PR Newswire (Canada) | IIROC Trading Resumption - DGHI |
| 2/23/2021 | 09:28 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - DGHI |
| 2/23/2021 | 09:19 | PR Newswire (Canada) | IIROC Trading Halt - DGHI |
| 2/22/2021 | 13:59 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - DGHI |
| 2/22/2021 | 13:56 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - DGHI |
| 2/22/2021 | 13:54 | PR Newswire (Canada) | IIROC Trading Halt - DGHI |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DGHI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.28 | 5.87 | 2.28 | 4.42 | 789,314 | 1.94 | 85.09% |
| 1 Month | 0.74 | 5.87 | 0.64 | 3.05 | 478,250 | 3.48 | 470.27% |
| 3 Months | 0.37 | 5.87 | 0.345 | 2.11 | 272,942 | 3.85 | 1,040.54% |
| 6 Months | 0.21 | 5.87 | 0.09 | 1.66 | 163,411 | 4.01 | 1,909.52% |
| 1 Year | 0.54 | 5.87 | 0.09 | 1.37 | 102,360 | 3.68 | 681.48% |
| 3 Years | 1.20 | 5.87 | 0.09 | 1.37 | 101,002 | 3.02 | 251.67% |
| 5 Years | 1.20 | 5.87 | 0.09 | 1.37 | 101,002 | 3.02 | 251.67% |
